Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Themis Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 24, 2021 $0.00297
+7.89%
$-- $163,640
Feb 23, 2021 $0.00275
+5.90%
$-- $208,436
Feb 22, 2021 $0.00259
-8.00%
$-- $170,199
Feb 21, 2021 $0.00282
+10.60%
$-- $121,528
Feb 20, 2021 $0.00255
-2.46%
$-- $69,993
Feb 19, 2021 $0.00261
-5.33%
$-- $109,063
Feb 18, 2021 $0.00276
-2.38%
$-- $63,451
Feb 17, 2021 $0.00282
+2.82%
$-- $111,229
Feb 16, 2021 $0.00275
-3.14%
$-- $140,237
Feb 15, 2021 $0.00284
-7.48%
$-- $133,709
Feb 14, 2021 $0.00307
-4.51%
$-- $218,477
Feb 13, 2021 $0.00321
+36.79%
$-- $331,483
Feb 12, 2021 $0.00235
-6.47%
$-- $132,849
Feb 11, 2021 $0.00251
+10.34%
$-- $150,608
Feb 10, 2021 $0.00228
+0.17%
$-- $278,105
Feb 9, 2021 $0.00227
+19.90%
$-- $195,910
Feb 8, 2021 $0.00189
+14.41%
$-- $73,849
Feb 7, 2021 $0.00165
-1.80%
$-- $82,955
Feb 6, 2021 $0.00168
-12.78%
$-- $58,495
Feb 5, 2021 $0.00193
+10.46%
$-- $87,053
Feb 4, 2021 $0.00175
+7.76%
$-- $83,827
Feb 3, 2021 $0.00162
-2.02%
$-- $56,350
Feb 2, 2021 $0.00166
+7.00%
$-- $51,630
Feb 1, 2021 $0.00155
-1.11%
$-- $97,390
Jan 30, 2021 $0.00149
+3.04%
$-- $97,472
Jan 29, 2021 $0.00145
-1.00%
$-- $97,433
Jan 28, 2021 $0.00146
-11.93%
$-- $106,323
Jan 27, 2021 $0.00166
-4.47%
$-- $126,489
Jan 26, 2021 $0.00174
+4.90%
$-- $138,327
Jan 24, 2021 $0.0021
+2.63%
$-- $395,719
Jan 23, 2021 $0.00204
+47.20%
$-- $360,431
Jan 22, 2021 $0.00139
+4.64%
$-- $141,206
Jan 21, 2021 $0.00133
-6.46%
$-- $124,945
Jan 20, 2021 $0.00141
+3.38%
$-- $148,892
Jan 19, 2021 $0.00137
-10.68%
$-- $144,640
Jan 18, 2021 $0.00153
+13.84%
$-- $141,190
Jan 17, 2021 $0.00134
-7.83%
$-- $139,098
Jan 16, 2021 $0.00146
-1.27%
$-- $128,501
Jan 15, 2021 $0.00148
-10.48%
$-- $167,826
Jan 14, 2021 $0.00165
+0.28%
$-- $128,379
Jan 13, 2021 $0.00166
-4.10%
$-- $205,331
Jan 12, 2021 $0.00177
+14.47%
$-- $135,446
Jan 11, 2021 $0.00153
-11.52%
$-- $172,669
Jan 10, 2021 $0.00175
+12.68%
$-- $187,668
Jan 9, 2021 $0.00155
-2.86%
$-- $160,007
Jan 8, 2021 $0.00158
-3.79%
$-- $161,829
Jan 7, 2021 $0.00161
-7.45%
$-- $472,026
Jan 6, 2021 $0.00166
+35.19%
$-- $214,431
Jan 5, 2021 $0.00125
+4.47%
$-- $121,856
Jan 4, 2021 $0.00107
-4.79%
$-- $86,307