Themis Historical Data

GET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.00297
+7.89%
$ -- $ 163,640
Feb 23, 2021 $ 0.00275
+5.90%
$ -- $ 208,436
Feb 22, 2021 $ 0.00259
-8.00%
$ -- $ 170,199
Feb 21, 2021 $ 0.00282
+10.60%
$ -- $ 121,528
Feb 20, 2021 $ 0.00255
-2.46%
$ -- $ 69,993
Feb 19, 2021 $ 0.00261
-5.33%
$ -- $ 109,063
Feb 18, 2021 $ 0.00276
-2.38%
$ -- $ 63,451
Feb 17, 2021 $ 0.00282
+2.82%
$ -- $ 111,229
Feb 16, 2021 $ 0.00275
-3.14%
$ -- $ 140,237
Feb 15, 2021 $ 0.00284
-7.48%
$ -- $ 133,709
Feb 14, 2021 $ 0.00307
-4.51%
$ -- $ 218,477
Feb 13, 2021 $ 0.00321
+36.79%
$ -- $ 331,483
Feb 12, 2021 $ 0.00235
-6.47%
$ -- $ 132,849
Feb 11, 2021 $ 0.00251
+10.34%
$ -- $ 150,608
Feb 10, 2021 $ 0.00228
+0.17%
$ -- $ 278,105
Feb 9, 2021 $ 0.00227
+19.90%
$ -- $ 195,910
Feb 8, 2021 $ 0.00189
+14.41%
$ -- $ 73,849
Feb 7, 2021 $ 0.00165
-1.80%
$ -- $ 82,955
Feb 6, 2021 $ 0.00168
-12.78%
$ -- $ 58,495
Feb 5, 2021 $ 0.00193
+10.46%
$ -- $ 87,053
Feb 4, 2021 $ 0.00175
+7.76%
$ -- $ 83,827
Feb 3, 2021 $ 0.00162
-2.02%
$ -- $ 56,350
Feb 2, 2021 $ 0.00166
+7.00%
$ -- $ 51,630
Feb 1, 2021 $ 0.00155
-1.11%
$ -- $ 97,390
Jan 30, 2021 $ 0.00149
+3.04%
$ -- $ 97,472
Jan 29, 2021 $ 0.00145
-1.00%
$ -- $ 97,433
Jan 28, 2021 $ 0.00146
-11.93%
$ -- $ 106,323
Jan 27, 2021 $ 0.00166
-4.47%
$ -- $ 126,489
Jan 26, 2021 $ 0.00174
+4.90%
$ -- $ 138,327
Jan 24, 2021 $ 0.0021
+2.63%
$ -- $ 395,719
Jan 23, 2021 $ 0.00204
+47.20%
$ -- $ 360,431
Jan 22, 2021 $ 0.00139
+4.64%
$ -- $ 141,206
Jan 21, 2021 $ 0.00133
-6.46%
$ -- $ 124,945
Jan 20, 2021 $ 0.00141
+3.38%
$ -- $ 148,892
Jan 19, 2021 $ 0.00137
-10.68%
$ -- $ 144,640
Jan 18, 2021 $ 0.00153
+13.84%
$ -- $ 141,190
Jan 17, 2021 $ 0.00134
-7.83%
$ -- $ 139,098
Jan 16, 2021 $ 0.00146
-1.27%
$ -- $ 128,501
Jan 15, 2021 $ 0.00148
-10.48%
$ -- $ 167,826
Jan 14, 2021 $ 0.00165
+0.28%
$ -- $ 128,379
Jan 13, 2021 $ 0.00166
-4.10%
$ -- $ 205,331
Jan 12, 2021 $ 0.00177
+14.47%
$ -- $ 135,446
Jan 11, 2021 $ 0.00153
-11.52%
$ -- $ 172,669
Jan 10, 2021 $ 0.00175
+12.68%
$ -- $ 187,668
Jan 9, 2021 $ 0.00155
-2.86%
$ -- $ 160,007
Jan 8, 2021 $ 0.00158
-3.79%
$ -- $ 161,829
Jan 7, 2021 $ 0.00161
-7.45%
$ -- $ 472,026
Jan 6, 2021 $ 0.00166
+35.19%
$ -- $ 214,431
Jan 5, 2021 $ 0.00125
+4.47%
$ -- $ 121,856
Jan 4, 2021 $ 0.00107
-4.79%
$ -- $ 86,307