Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2021 $0.00112
-1.73%
$-- $89,550
Jan 2, 2021 $0.00113
-9.58%
$-- $86,653
Jan 1, 2021 $0.00123
-6.62%
$-- $61,797
Dec 31, 2020 $0.00131
+6.23%
$-- $93,773
Dec 30, 2020 $0.00123
+0.93%
$-- $97,602
Dec 29, 2020 $0.00138
+0.31%
$-- $76,874
Dec 28, 2020 $0.00153
-10.00%
$-- $84,451
Dec 27, 2020 $0.00167
-5.31%
$-- $72,664
Dec 26, 2020 $0.00177
+6.63%
$-- $58,731
Dec 25, 2020 $0.0018
-0.71%
$-- $91,884
Dec 24, 2020 $0.00188
+13.42%
$-- $93,704
Dec 23, 2020 $0.00173
+1.63%
$-- $74,642
Dec 22, 2020 $0.0017
+5.13%
$-- $132,764
Dec 21, 2020 $0.00163
-9.24%
$-- $86,170
Dec 20, 2020 $0.00175
-5.73%
$-- $193,680
Dec 19, 2020 $0.00199
+12.58%
$-- $178,215
Dec 18, 2020 $0.00168
-2.35%
$-- $102,648
Dec 17, 2020 $0.00166
-5.31%
$-- $76,648
Dec 16, 2020 $0.00176
+4.03%
$-- $134,792
Dec 15, 2020 $0.00173
-0.42%
$-- $174,638
Dec 14, 2020 $0.00173
-3.26%
$-- $184,685
Dec 13, 2020 $0.00181
+0.53%
$-- $184,699
Dec 12, 2020 $0.00175
+4.53%
$-- $231,081
Dec 11, 2020 $0.00188
-9.00%
$-- $285,003
Dec 10, 2020 $0.00207
+11.26%
$-- $429,816
Dec 9, 2020 $0.00189
+16.79%
$-- $202,274
Dec 8, 2020 $0.00162
-8.59%
$-- $166,434
Dec 7, 2020 $0.00174
-1.45%
$-- $181,238
Dec 6, 2020 $0.00176
-0.48%
$-- $183,435
Dec 5, 2020 $0.0018
+3.00%
$-- $177,949
Dec 4, 2020 $0.00176
-1.91%
$-- $171,649
Dec 3, 2020 $0.00179
+8.65%
$-- $180,433
Dec 2, 2020 $0.00166
+1.83%
$-- $177,574
Dec 1, 2020 $0.00161
-0.35%
$-- $178,940
Nov 30, 2020 $0.00176
-3.10%
$-- $211,554
Nov 29, 2020 $0.00182
+7.94%
$-- $191,258
Nov 28, 2020 $0.00169
+8.71%
$-- $134,326
Nov 27, 2020 $0.00155
-12.32%
$-- $135,309
Nov 26, 2020 $0.00177
+4.54%
$-- $154,398
Nov 25, 2020 $0.00169
-2.86%
$-- $174,448
Nov 24, 2020 $0.00174
-11.96%
$-- $199,611
Nov 23, 2020 $0.00198
-5.03%
$-- $220,400
Nov 22, 2020 $0.00208
+7.73%
$-- $87,271
Nov 21, 2020 $0.00193
+6.34%
$-- $91,951
Nov 20, 2020 $0.00182
+3.09%
$-- $90,959
Nov 19, 2020 $0.00176
-6.17%
$-- $91,617
Nov 18, 2020 $0.00188
+2.57%
$-- $83,443
Nov 17, 2020 $0.00183
+6.19%
$-- $82,419
Nov 16, 2020 $0.00172
+4.69%
$-- $74,046
Nov 15, 2020 $0.00165
-3.16%
$-- $71,689