Themis Historical Data

GET Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.0017
-3.33%
$ -- $ 72,565
Nov 13, 2020 $ 0.00176
+2.98%
$ -- $ 74,483
Nov 12, 2020 $ 0.00171
+7.58%
$ -- $ 77,378
Nov 11, 2020 $ 0.00159
+1.66%
$ -- $ 92,343
Nov 10, 2020 $ 0.00156
+9.82%
$ -- $ 133,204
Nov 9, 2020 $ 0.00143
+3.82%
$ -- $ 81,027
Nov 8, 2020 $ 0.00138
+4.40%
$ -- $ 73,107
Nov 7, 2020 $ 0.00132
+0.01%
$ -- $ 71,714
Nov 6, 2020 $ 0.00132
-0.06%
$ -- $ 103,142
Nov 5, 2020 $ 0.00134
-4.72%
$ -- $ 95,616
Nov 4, 2020 $ 0.0014
-19.63%
$ -- $ 86,733
Nov 3, 2020 $ 0.00174
-10.98%
$ -- $ 73,265
Nov 2, 2020 $ 0.00196
-2.81%
$ -- $ 70,987
Nov 1, 2020 $ 0.00201
+3.87%
$ -- $ 69,478
Oct 31, 2020 $ 0.00194
+2.69%
$ -- $ 62,620
Oct 30, 2020 $ 0.00189
-1.37%
$ -- $ 64,215
Oct 29, 2020 $ 0.00191
+3.54%
$ -- $ 65,973
Oct 28, 2020 $ 0.00185
-3.45%
$ -- $ 62,750
Oct 27, 2020 $ 0.00192
+3.42%
$ -- $ 60,176
Oct 26, 2020 $ 0.00185
-8.25%
$ -- $ 65,537
Oct 25, 2020 $ 0.00202
-0.40%
$ -- $ 58,407
Oct 24, 2020 $ 0.00203
+0.04%
$ -- $ 60,082
Oct 23, 2020 $ 0.00203
-6.01%
$ -- $ 64,759
Oct 22, 2020 $ 0.00216
+6.51%
$ -- $ 68,644
Oct 21, 2020 $ 0.00203
+2.82%
$ -- $ 65,746
Oct 20, 2020 $ 0.00197
-1.99%
$ -- $ 56,450
Oct 19, 2020 $ 0.00201
-0.86%
$ -- $ 61,210
Oct 18, 2020 $ 0.00203
+0.50%
$ -- $ 59,533
Oct 17, 2020 $ 0.00202
-3.56%
$ -- $ 64,349
Oct 16, 2020 $ 0.00209
-1.95%
$ -- $ 57,894
Oct 15, 2020 $ 0.00214
-2.67%
$ -- $ 61,232
Oct 14, 2020 $ 0.00219
-4.25%
$ -- $ 57,261
Oct 13, 2020 $ 0.00229
+5.77%
$ -- $ 79,997
Oct 12, 2020 $ 0.00217
+0.84%
$ -- $ 57,465
Oct 11, 2020 $ 0.00215
-3.14%
$ -- $ 56,360
Oct 10, 2020 $ 0.00222
+4.91%
$ -- $ 59,801
Oct 9, 2020 $ 0.00212
-5.81%
$ -- $ 64,776
Oct 8, 2020 $ 0.00225
+3.88%
$ -- $ 53,482
Oct 7, 2020 $ 0.00216
+0.06%
$ -- $ 58,454
Oct 6, 2020 $ 0.00216
-4.78%
$ -- $ 55,706
Oct 5, 2020 $ 0.00227
-0.08%
$ -- $ 80,924
Oct 4, 2020 $ 0.00227
+4.05%
$ -- $ 54,517
Oct 3, 2020 $ 0.00218
-0.26%
$ -- $ 53,989
Oct 2, 2020 $ 0.00219
-4.77%
$ -- $ 53,904
Oct 1, 2020 $ 0.0023
-1.22%
$ -- $ 49,826
Sep 30, 2020 $ 0.00232
-0.14%
$ -- $ 51,640
Sep 29, 2020 $ 0.00233
-3.78%
$ -- $ 56,972
Sep 28, 2020 $ 0.00242
-2.90%
$ -- $ 55,906
Sep 27, 2020 $ 0.00249
+6.00%
$ -- $ 60,850
Sep 26, 2020 $ 0.00235
+5.99%
$ -- $ 63,622