Themis Historical Data

GET Page 15
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00222
-1.65%
$ -- $ 56,652
Sep 24, 2020 $ 0.00226
-3.99%
$ -- $ 51,761
Sep 23, 2020 $ 0.00235
+5.28%
$ -- $ 44,038
Sep 22, 2020 $ 0.00223
-0.14%
$ -- $ 40,913
Sep 21, 2020 $ 0.00224
-8.05%
$ -- $ 46,115
Sep 20, 2020 $ 0.00243
-8.78%
$ -- $ 44,521
Sep 19, 2020 $ 0.00267
+11.74%
$ -- $ 53,438
Sep 18, 2020 $ 0.00238
-2.65%
$ -- $ 55,794
Sep 17, 2020 $ 0.00245
-5.09%
$ -- $ 71,775
Sep 16, 2020 $ 0.00258
-3.43%
$ -- $ 54,497
Sep 15, 2020 $ 0.00267
+2.22%
$ -- $ 58,168
Sep 14, 2020 $ 0.00261
-3.06%
$ -- $ 74,169
Sep 13, 2020 $ 0.00269
-14.66%
$ -- $ 86,070
Sep 12, 2020 $ 0.00316
+22.67%
$ -- $ 143,333
Sep 11, 2020 $ 0.00257
+5.16%
$ -- $ 77,467
Sep 10, 2020 $ 0.00244
+2.20%
$ -- $ 52,776
Sep 9, 2020 $ 0.00239
+1.31%
$ -- $ 61,252
Sep 8, 2020 $ 0.00236
-19.59%
$ -- $ 102,863
Sep 7, 2020 $ 0.00293
-16.53%
$ -- $ 109,553
Sep 6, 2020 $ 0.00351
+9.55%
$ -- $ 249,489
Sep 5, 2020 $ 0.0032
+7.67%
$ -- $ 480,074
Sep 4, 2020 $ 0.00298
+36.31%
$ -- $ 137,351
Sep 3, 2020 $ 0.00219
-30.99%
$ -- $ 54,894
Sep 2, 2020 $ 0.00317
-11.09%
$ -- $ 45,942
Sep 1, 2020 $ 0.00356
+3.14%
$ -- $ 53,434
Aug 31, 2020 $ 0.00346
-1.63%
$ -- $ 36,669
Aug 30, 2020 $ 0.00351
+3.83%
$ -- $ 43,569
Aug 29, 2020 $ 0.00339
-5.33%
$ -- $ 44,076
Aug 28, 2020 $ 0.00358
+2.95%
$ -- $ 28,029
Aug 27, 2020 $ 0.00347
+0.56%
$ -- $ 36,442
Aug 26, 2020 $ 0.00345
-1.57%
$ -- $ 89,769
Aug 25, 2020 $ 0.00351
+3.59%
$ -- $ 56,667
Aug 24, 2020 $ 0.00339
+1.56%
$ -- $ 25,974
Aug 23, 2020 $ 0.00334
+3.13%
$ -- $ 32,176
Aug 22, 2020 $ 0.00324
+8.39%
$ -- $ 33,266
Aug 21, 2020 $ 0.00299
-10.89%
$ -- $ 54,288
Aug 20, 2020 $ 0.00335
-1.63%
$ -- $ 39,324
Aug 19, 2020 $ 0.00341
-5.30%
$ -- $ 32,462
Aug 18, 2020 $ 0.0036
-3.18%
$ -- $ 39,415
Aug 17, 2020 $ 0.00372
-3.61%
$ -- $ 39,227
Aug 16, 2020 $ 0.00386
-0.69%
$ -- $ 54,852
Aug 15, 2020 $ 0.00389
+0.03%
$ -- $ 26,553
Aug 14, 2020 $ 0.00388
+5.08%
$ -- $ 36,345
Aug 13, 2020 $ 0.0037
-1.79%
$ -- $ 41,193
Aug 12, 2020 $ 0.00377
+5.43%
$ -- $ 41,600
Aug 11, 2020 $ 0.00357
-1.86%
$ -- $ 35,639
Aug 10, 2020 $ 0.00364
-6.77%
$ -- $ 71,604
Aug 9, 2020 $ 0.0039
+3.17%
$ -- $ 37,027
Aug 8, 2020 $ 0.00377
+1.97%
$ -- $ 28,110
Aug 7, 2020 $ 0.0037
-3.02%
$ -- $ 36,603