Themis Historical Data

GET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00381
-0.85%
$ -- $ 35,831
Aug 5, 2020 $ 0.00384
+1.66%
$ -- $ 25,868
Aug 4, 2020 $ 0.00378
-2.19%
$ -- $ 25,357
Aug 3, 2020 $ 0.00387
+10.80%
$ -- $ 42,665
Aug 2, 2020 $ 0.00349
-9.64%
$ -- $ 77,590
Aug 1, 2020 $ 0.00386
-0.32%
$ -- $ 47,243
Jul 31, 2020 $ 0.00387
+0.24%
$ -- $ 27,112
Jul 30, 2020 $ 0.00387
+5.20%
$ -- $ 25,731
Jul 29, 2020 $ 0.00367
+0.88%
$ -- $ 27,582
Jul 28, 2020 $ 0.00364
-1.95%
$ -- $ 68,768
Jul 27, 2020 $ 0.00371
-1.87%
$ -- $ 30,230
Jul 26, 2020 $ 0.00378
-1.61%
$ -- $ 38,877
Jul 25, 2020 $ 0.00384
+0.05%
$ -- $ 22,348
Jul 24, 2020 $ 0.00384
+0.94%
$ -- $ 18,675
Jul 23, 2020 $ 0.0038
+2.05%
$ -- $ 32,348
Jul 22, 2020 $ 0.00372
+0.95%
$ -- $ 30,938
Jul 21, 2020 $ 0.00368
+2.52%
$ -- $ 21,191
Jul 20, 2020 $ 0.00359
-3.56%
$ -- $ 28,056
Jul 19, 2020 $ 0.00373
+0.59%
$ -- $ 16,030
Jul 18, 2020 $ 0.00371
+3.20%
$ -- $ 16,049
Jul 17, 2020 $ 0.00359
-1.59%
$ -- $ 28,264
Jul 16, 2020 $ 0.00365
-3.08%
$ -- $ 13,854
Jul 15, 2020 $ 0.00377
-1.78%
$ -- $ 18,879
Jul 14, 2020 $ 0.00384
+0.81%
$ -- $ 37,118
Jul 13, 2020 $ 0.00381
-1.76%
$ -- $ 35,112
Jul 12, 2020 $ 0.00387
+5.45%
$ -- $ 36,223
Jul 11, 2020 $ 0.00367
+2.27%
$ -- $ 32,633
Jul 10, 2020 $ 0.00359
-1.74%
$ -- $ 27,176
Jul 9, 2020 $ 0.00365
-1.05%
$ -- $ 21,603
Jul 8, 2020 $ 0.00369
-1.06%
$ -- $ 34,383
Jul 7, 2020 $ 0.00373
+4.75%
$ -- $ 23,890
Jul 6, 2020 $ 0.00356
+2.36%
$ -- $ 20,801
Jul 5, 2020 $ 0.00348
-1.85%
$ -- $ 33,769
Jul 4, 2020 $ 0.00354
+3.99%
$ -- $ 91,583
Jul 3, 2020 $ 0.00341
-5.23%
$ -- $ 84,564
Jul 2, 2020 $ 0.00359
-2.64%
$ -- $ 22,967
Jul 1, 2020 $ 0.00369
+0.01%
$ -- $ 17,570
Jun 30, 2020 $ 0.00369
-3.55%
$ -- $ 32,784
Jun 29, 2020 $ 0.00383
+3.82%
$ -- $ 36,429
Jun 28, 2020 $ 0.00369
+2.64%
$ -- $ 24,320
Jun 27, 2020 $ 0.00359
-0.93%
$ -- $ 54,002
Jun 26, 2020 $ 0.00362
-9.20%
$ -- $ 70,617
Jun 25, 2020 $ 0.00399
+0.55%
$ -- $ 35,401
Jun 24, 2020 $ 0.00397
-5.93%
$ -- $ 95,707
Jun 23, 2020 $ 0.00422
+0.02%
$ -- $ 27,217
Jun 22, 2020 $ 0.00422
-3.02%
$ -- $ 43,478
Jun 21, 2020 $ 0.00435
+0.37%
$ -- $ 47,414
Jun 20, 2020 $ 0.00433
+5.83%
$ -- $ 111,545
Jun 19, 2020 $ 0.00409
+7.28%
$ -- $ 112,636
Jun 18, 2020 $ 0.00382
-1.17%
$ -- $ 74,360