Themis Historical Data

GET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00386
-2.96%
$ -- $ 17,658
Jun 16, 2020 $ 0.00398
+0.59%
$ -- $ 20,980
Jun 15, 2020 $ 0.00396
-1.32%
$ -- $ 29,310
Jun 14, 2020 $ 0.00401
-6.10%
$ -- $ 32,552
Jun 13, 2020 $ 0.00427
+11.29%
$ -- $ 124,254
Jun 12, 2020 $ 0.00384
+0.47%
$ -- $ 23,633
Jun 11, 2020 $ 0.00382
-7.27%
$ -- $ 25,610
Jun 10, 2020 $ 0.00412
+4.35%
$ -- $ 19,098
Jun 9, 2020 $ 0.00395
+0.73%
$ -- $ 37,962
Jun 8, 2020 $ 0.00392
-1.29%
$ -- $ 23,150
Jun 7, 2020 $ 0.00397
+1.08%
$ -- $ 21,788
Jun 6, 2020 $ 0.00393
-1.54%
$ -- $ 23,521
Jun 5, 2020 $ 0.00399
-0.26%
$ -- $ 17,528
Jun 4, 2020 $ 0.004
+0.47%
$ -- $ 16,374
Jun 3, 2020 $ 0.00398
+0.68%
$ -- $ 54,219
Jun 2, 2020 $ 0.00395
-16.62%
$ -- $ 115,692
Jun 1, 2020 $ 0.00474
+12.98%
$ -- $ 58,194
May 31, 2020 $ 0.0042
-3.22%
$ -- $ 53,312
May 30, 2020 $ 0.00434
+10.46%
$ -- $ 50,895
May 29, 2020 $ 0.00393
-0.49%
$ -- $ 21,820
May 28, 2020 $ 0.00394
+2.50%
$ -- $ 25,354
May 27, 2020 $ 0.00384
+2.71%
$ -- $ 51,391
May 26, 2020 $ 0.00374
-0.10%
$ -- $ 54,440
May 25, 2020 $ 0.00375
+2.45%
$ -- $ 15,531
May 24, 2020 $ 0.00366
+0.14%
$ -- $ 15,702
May 23, 2020 $ 0.00366
-3.95%
$ -- $ 16,716
May 22, 2020 $ 0.00381
+2.80%
$ -- $ 18,462
May 21, 2020 $ 0.00371
-3.16%
$ -- $ 20,218
May 20, 2020 $ 0.00383
-0.94%
$ -- $ 56,351
May 19, 2020 $ 0.00386
+2.40%
$ -- $ 45,958
May 18, 2020 $ 0.00377
-0.58%
$ -- $ 14,768
May 17, 2020 $ 0.00379
+1.25%
$ -- $ 23,488
May 16, 2020 $ 0.00375
-5.56%
$ -- $ 19,541
May 15, 2020 $ 0.00397
+5.95%
$ -- $ 31,069
May 14, 2020 $ 0.00375
-5.67%
$ -- $ 30,888
May 13, 2020 $ 0.00397
+4.21%
$ -- $ 15,921
May 12, 2020 $ 0.00381
+2.30%
$ -- $ 11,146
May 11, 2020 $ 0.00372
-3.74%
$ -- $ 15,024
May 10, 2020 $ 0.00387
-10.34%
$ -- $ 29,337
May 9, 2020 $ 0.00431
+0.61%
$ -- $ 14,192
May 8, 2020 $ 0.00429
-1.36%
$ -- $ 14,891
May 7, 2020 $ 0.00435
+2.51%
$ -- $ 28,148
May 6, 2020 $ 0.00425
-1.22%
$ -- $ 15,464
May 5, 2020 $ 0.0043
+0.68%
$ -- $ 16,224
May 4, 2020 $ 0.00427
-1.90%
$ -- $ 27,082
May 3, 2020 $ 0.00436
-3.38%
$ -- $ 27,940
May 2, 2020 $ 0.00451
+0.89%
$ -- $ 17,484
May 1, 2020 $ 0.00447
+6.99%
$ -- $ 17,151
Apr 30, 2020 $ 0.00417
-3.77%
$ -- $ 23,638
Apr 29, 2020 $ 0.00434
+5.82%
$ -- $ 40,334