Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.0041
-1.03%
$-- $33,081
Apr 27, 2020 $0.00414
-7.32%
$-- $23,927
Apr 26, 2020 $0.00447
+14.53%
$-- $93,201
Apr 25, 2020 $0.0039
+5.58%
$-- $19,716
Apr 24, 2020 $0.00369
-1.12%
$-- $21,401
Apr 23, 2020 $0.00374
-1.12%
$-- $22,250
Apr 22, 2020 $0.00378
+3.69%
$-- $12,706
Apr 21, 2020 $0.00364
+4.22%
$-- $34,860
Apr 20, 2020 $0.00349
-5.92%
$-- $16,528
Apr 19, 2020 $0.00371
-5.15%
$-- $11,570
Apr 18, 2020 $0.00391
+0.63%
$-- $14,721
Apr 17, 2020 $0.00389
-0.01%
$-- $26,536
Apr 16, 2020 $0.00389
+14.02%
$-- $23,760
Apr 15, 2020 $0.00341
-4.03%
$-- $12,997
Apr 14, 2020 $0.00355
-4.63%
$-- $12,577
Apr 13, 2020 $0.00373
-4.20%
$-- $8,921
Apr 12, 2020 $0.00389
+4.62%
$-- $17,487
Apr 11, 2020 $0.00372
-1.20%
$-- $29,582
Apr 10, 2020 $0.00376
-9.88%
$-- $31,957
Apr 9, 2020 $0.00418
+1.63%
$-- $16,346
Apr 8, 2020 $0.00411
+1.45%
$-- $19,239
Apr 7, 2020 $0.00405
-2.14%
$-- $15,417
Apr 6, 2020 $0.00414
+2.89%
$-- $32,880
Apr 5, 2020 $0.00402
+3.50%
$-- $22,678
Apr 4, 2020 $0.00389
-1.81%
$-- $14,209
Apr 3, 2020 $0.00396
+3.03%
$-- $16,641
Apr 2, 2020 $0.00384
+2.46%
$-- $14,460
Apr 1, 2020 $0.00375
+2.53%
$-- $10,136
Mar 31, 2020 $0.00366
+2.29%
$-- $7,046
Mar 30, 2020 $0.00358
+4.52%
$-- $15,234
Mar 29, 2020 $0.00343
-2.33%
$-- $18,364
Mar 28, 2020 $0.00351
+3.15%
$-- $21,601
Mar 27, 2020 $0.0034
-5.62%
$-- $12,649
Mar 26, 2020 $0.00361
+2.25%
$-- $11,145
Mar 25, 2020 $0.00353
-2.03%
$-- $9,840
Mar 24, 2020 $0.0036
+2.17%
$-- $17,161
Mar 23, 2020 $0.00352
+11.38%
$-- $18,826
Mar 22, 2020 $0.00316
-12.05%
$-- $13,090
Mar 21, 2020 $0.00359
-4.51%
$-- $28,061
Mar 20, 2020 $0.00376
-1.43%
$-- $14,078
Mar 19, 2020 $0.00381
+20.57%
$-- $32,248
Mar 18, 2020 $0.00316
+7.34%
$-- $9,407
Mar 17, 2020 $0.00295
+2.87%
$-- $8,797
Mar 16, 2020 $0.00286
-13.31%
$-- $26,987
Mar 15, 2020 $0.00331
-0.51%
$-- $37,469
Mar 14, 2020 $0.00333
+3.78%
$-- $31,767
Mar 13, 2020 $0.00319
+21.22%
$-- $30,956
Mar 12, 2020 $0.00263
-49.12%
$-- $30,791
Mar 11, 2020 $0.00518
-6.75%
$-- $25,287
Mar 10, 2020 $0.00555
-1.53%
$-- $131,340