Themis Historical Data

GET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.0041
-1.03%
$ -- $ 33,081
Apr 27, 2020 $ 0.00414
-7.32%
$ -- $ 23,927
Apr 26, 2020 $ 0.00447
+14.53%
$ -- $ 93,201
Apr 25, 2020 $ 0.0039
+5.58%
$ -- $ 19,716
Apr 24, 2020 $ 0.00369
-1.12%
$ -- $ 21,401
Apr 23, 2020 $ 0.00374
-1.12%
$ -- $ 22,250
Apr 22, 2020 $ 0.00378
+3.69%
$ -- $ 12,706
Apr 21, 2020 $ 0.00364
+4.22%
$ -- $ 34,860
Apr 20, 2020 $ 0.00349
-5.92%
$ -- $ 16,528
Apr 19, 2020 $ 0.00371
-5.15%
$ -- $ 11,570
Apr 18, 2020 $ 0.00391
+0.63%
$ -- $ 14,721
Apr 17, 2020 $ 0.00389
-0.01%
$ -- $ 26,536
Apr 16, 2020 $ 0.00389
+14.02%
$ -- $ 23,760
Apr 15, 2020 $ 0.00341
-4.03%
$ -- $ 12,997
Apr 14, 2020 $ 0.00355
-4.63%
$ -- $ 12,577
Apr 13, 2020 $ 0.00373
-4.20%
$ -- $ 8,921
Apr 12, 2020 $ 0.00389
+4.62%
$ -- $ 17,487
Apr 11, 2020 $ 0.00372
-1.20%
$ -- $ 29,582
Apr 10, 2020 $ 0.00376
-9.88%
$ -- $ 31,957
Apr 9, 2020 $ 0.00418
+1.63%
$ -- $ 16,346
Apr 8, 2020 $ 0.00411
+1.45%
$ -- $ 19,239
Apr 7, 2020 $ 0.00405
-2.14%
$ -- $ 15,417
Apr 6, 2020 $ 0.00414
+2.89%
$ -- $ 32,880
Apr 5, 2020 $ 0.00402
+3.50%
$ -- $ 22,678
Apr 4, 2020 $ 0.00389
-1.81%
$ -- $ 14,209
Apr 3, 2020 $ 0.00396
+3.03%
$ -- $ 16,641
Apr 2, 2020 $ 0.00384
+2.46%
$ -- $ 14,460
Apr 1, 2020 $ 0.00375
+2.53%
$ -- $ 10,136
Mar 31, 2020 $ 0.00366
+2.29%
$ -- $ 7,046
Mar 30, 2020 $ 0.00358
+4.52%
$ -- $ 15,234
Mar 29, 2020 $ 0.00343
-2.33%
$ -- $ 18,364
Mar 28, 2020 $ 0.00351
+3.15%
$ -- $ 21,601
Mar 27, 2020 $ 0.0034
-5.62%
$ -- $ 12,649
Mar 26, 2020 $ 0.00361
+2.25%
$ -- $ 11,145
Mar 25, 2020 $ 0.00353
-2.03%
$ -- $ 9,840
Mar 24, 2020 $ 0.0036
+2.17%
$ -- $ 17,161
Mar 23, 2020 $ 0.00352
+11.38%
$ -- $ 18,826
Mar 22, 2020 $ 0.00316
-12.05%
$ -- $ 13,090
Mar 21, 2020 $ 0.00359
-4.51%
$ -- $ 28,061
Mar 20, 2020 $ 0.00376
-1.43%
$ -- $ 14,078
Mar 19, 2020 $ 0.00381
+20.57%
$ -- $ 32,248
Mar 18, 2020 $ 0.00316
+7.34%
$ -- $ 9,407
Mar 17, 2020 $ 0.00295
+2.87%
$ -- $ 8,797
Mar 16, 2020 $ 0.00286
-13.31%
$ -- $ 26,987
Mar 15, 2020 $ 0.00331
-0.51%
$ -- $ 37,469
Mar 14, 2020 $ 0.00333
+3.78%
$ -- $ 31,767
Mar 13, 2020 $ 0.00319
+21.22%
$ -- $ 30,956
Mar 12, 2020 $ 0.00263
-49.12%
$ -- $ 30,791
Mar 11, 2020 $ 0.00518
-6.75%
$ -- $ 25,287
Mar 10, 2020 $ 0.00555
-1.53%
$ -- $ 131,340