Themis Historical Data

GET Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00563
-1.67%
$ -- $ 76,334
Mar 8, 2020 $ 0.00572
-18.48%
$ -- $ 29,270
Mar 7, 2020 $ 0.00702
-4.14%
$ -- $ 31,498
Mar 6, 2020 $ 0.00732
+3.33%
$ -- $ 24,878
Mar 5, 2020 $ 0.00708
+0.26%
$ -- $ 23,160
Mar 4, 2020 $ 0.00705
+4.61%
$ -- $ 34,882
Mar 3, 2020 $ 0.00674
-0.05%
$ -- $ 45,079
Mar 2, 2020 $ 0.00674
+2.16%
$ -- $ 33,639
Mar 1, 2020 $ 0.0066
-0.33%
$ -- $ 27,754
Feb 29, 2020 $ 0.00663
+1.59%
$ -- $ 46,393
Feb 28, 2020 $ 0.00653
-8.64%
$ -- $ 171,928
Feb 27, 2020 $ 0.00713
-4.06%
$ -- $ 221,510
Feb 26, 2020 $ 0.00744
-8.72%
$ -- $ 131,651
Feb 25, 2020 $ 0.00817
-3.96%
$ -- $ 41,661
Feb 24, 2020 $ 0.00851
+3.52%
$ -- $ 78,969
Feb 23, 2020 $ 0.00821
+7.51%
$ -- $ 82,975
Feb 22, 2020 $ 0.00764
+3.04%
$ -- $ 28,214
Feb 21, 2020 $ 0.00741
+0.79%
$ -- $ 29,214
Feb 20, 2020 $ 0.00736
-1.49%
$ -- $ 42,948
Feb 19, 2020 $ 0.00747
-5.62%
$ -- $ 53,704
Feb 18, 2020 $ 0.00792
+4.63%
$ -- $ 63,626
Feb 17, 2020 $ 0.00757
+17.13%
$ -- $ 402,988
Feb 16, 2020 $ 0.00647
-19.28%
$ -- $ 69,846
Feb 15, 2020 $ 0.00801
-7.87%
$ -- $ 50,544
Feb 14, 2020 $ 0.0087
+0.33%
$ -- $ 117,236
Feb 13, 2020 $ 0.00867
-17.00%
$ -- $ 70,562
Feb 12, 2020 $ 0.0104
-1.90%
$ -- $ 108,778
Feb 11, 2020 $ 0.0107
+12.01%
$ -- $ 55,122
Feb 10, 2020 $ 0.00951
-17.21%
$ -- $ 87,226
Feb 9, 2020 $ 0.0115
-10.64%
$ -- $ 300,244
Feb 8, 2020 $ 0.0129
+38.14%
$ -- $ 531,621
Feb 7, 2020 $ 0.00931
+18.18%
$ -- $ 100,741
Feb 6, 2020 $ 0.00788
+5.93%
$ -- $ 57,409
Feb 5, 2020 $ 0.00744
+8.58%
$ -- $ 75,005
Feb 4, 2020 $ 0.00685
+3.10%
$ -- $ 35,308
Feb 3, 2020 $ 0.00665
-1.95%
$ -- $ 20,357
Feb 2, 2020 $ 0.00678
+6.13%
$ -- $ 22,417
Feb 1, 2020 $ 0.00639
-0.43%
$ -- $ 20,200
Jan 31, 2020 $ 0.00641
-1.00%
$ -- $ 14,821
Jan 30, 2020 $ 0.00648
-0.40%
$ -- $ 20,587
Jan 29, 2020 $ 0.00651
-2.64%
$ -- $ 14,301
Jan 28, 2020 $ 0.00668
+2.73%
$ -- $ 12,881
Jan 27, 2020 $ 0.0065
+2.10%
$ -- $ 5,979
Jan 26, 2020 $ 0.00637
+5.35%
$ -- $ 10,048
Jan 25, 2020 $ 0.00605
-0.85%
$ -- $ 7,788
Jan 24, 2020 $ 0.0061
+1.80%
$ -- $ 6,688
Jan 23, 2020 $ 0.00599
-5.44%
$ -- $ 17,015
Jan 22, 2020 $ 0.00634
-1.08%
$ -- $ 13,741
Jan 21, 2020 $ 0.00641
-0.35%
$ -- $ 22,277
Jan 20, 2020 $ 0.00643
+5.18%
$ -- $ 46,826