Themis Historical Data

GET Page 2
Download
Date Close Price change Market cap Trading volume
Nov 8 $ 0.00114
-11.04%
$ -- $ 125,202
Nov 1 $ 0.00128
+23.71%
$ -- $ 135,284
Oct 25 $ 0.000989
-10.12%
$ -- $ 146,331
Oct 18 $ 0.00112
+7.46%
$ -- $ 435,691
Oct 11 $ 0.00104
+15.54%
$ -- $ 325,333
Oct 4 $ 0.000922
+4.08%
$ -- $ 148,964
Sep 27 $ 0.000886
-20.43%
$ -- $ 155,489
Sep 20 $ 0.00111
-31.95%
$ -- $ 471,735
Sep 13 $ 0.00163
-12.89%
$ -- $ 263,831
Sep 6 $ 0.00187
-14.11%
$ -- $ 177,708
Aug 30 $ 0.00218
+1.86%
$ -- $ 181,755
Aug 23 $ 0.00214
-9.08%
$ -- $ 124,228
Aug 16 $ 0.00236
-6.22%
$ -- $ 175,073
Aug 9 $ 0.00254
+18.84%
$ -- $ 325,763
Aug 2 $ 0.00223
+26.34%
$ -- $ 199,359
Jul 26 $ 0.00177
+4.15%
$ -- $ 302,569
Jul 19 $ 0.00169
-4.58%
$ -- $ 337,447
Jul 12 $ 0.00178
-11.86%
$ -- $ 946,701
Jul 5 $ 0.00201
-7.51%
$ -- $ 222,391
Jun 28 $ 0.00218
+12.09%
$ -- $ 208,541
Jun 21 $ 0.00195
-7.86%
$ -- $ 332,095
Jun 14 $ 0.00211
-4.13%
$ -- $ 604,221
Jun 7 $ 0.0022
+13.95%
$ -- $ 748,465
May 31 $ 0.00193
-17.19%
$ -- $ 315,601
May 24 $ 0.0021
+7.19%
$ -- $ 753,314
May 17 $ 0.00196
-52.38%
$ -- $ 1.04 million
May 10 $ 0.00416
-24.87%
$ -- $ 1.57 million
May 3 $ 0.00562
+7.13%
$ -- $ 2.06 million
Apr 26 $ 0.00525
+33.84%
$ -- $ 1.27 million
Apr 19 $ 0.00392
-38.09%
$ -- $ 857,100
Apr 12 $ 0.00634
-19.23%
$ -- $ 964,338
Apr 5 $ 0.00786
+57.65%
$ -- $ 2.54 million
Mar 29 $ 0.00498
-2.36%
$ -- $ 660,908
Mar 22 $ 0.0051
+0.45%
$ -- $ 825,700
Mar 15 $ 0.00508
+20.08%
$ -- $ 1.27 million
Mar 8 $ 0.00423
+27.52%
$ -- $ 1.74 million
Mar 1 $ 0.00332
+26.52%
$ -- $ 609,725
Feb 22 $ 0.00263
-6.82%
$ -- $ 1.19 million
Feb 15 $ 0.00282
-8.15%
$ -- $ 749,210
Feb 8 $ 0.00307
+85.43%
$ -- $ 1.38 million
Feb 1 $ 0.00165
+5.75%
$ -- $ 517,701
Jan 25 $ 0.00149
-9.80%
$ -- $ 566,044
Jan 18 $ 0.0021
+56.10%
$ -- $ 1.46 million
Jan 11 $ 0.00134
-22.58%
$ -- $ 1.08 million
Jan 4 $ 0.00175
+56.20%
$ -- $ 1.4 million
Dec 28 $ 0.00112
-34.12%
$ -- $ 590,699
Dec 21 $ 0.00167
-6.90%
$ -- $ 610,559
Dec 14 $ 0.00175
-2.22%
$ -- $ 1.05 million
Dec 7 $ 0.00181
+2.52%
$ -- $ 1.68 million
Nov 30 $ 0.00176
-3.10%
$ -- $ 1.28 million