Themis Historical Data

GET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00611
+3.49%
$ -- $ 10,076
Jan 18, 2020 $ 0.00591
-0.42%
$ -- $ 34,270
Jan 17, 2020 $ 0.00593
+8.29%
$ -- $ 19,495
Jan 16, 2020 $ 0.00548
-3.20%
$ -- $ 22,627
Jan 15, 2020 $ 0.00566
+3.99%
$ -- $ 49,316
Jan 14, 2020 $ 0.00545
-12.12%
$ -- $ 40,690
Jan 13, 2020 $ 0.0062
+9.24%
$ -- $ 20,430
Jan 12, 2020 $ 0.00568
+5.72%
$ -- $ 9,979
Jan 11, 2020 $ 0.00537
+0.46%
$ -- $ 41,984
Jan 10, 2020 $ 0.00534
-9.61%
$ -- $ 45,361
Jan 9, 2020 $ 0.00591
+11.54%
$ -- $ 87,912
Jan 8, 2020 $ 0.0053
-10.76%
$ -- $ 65,736
Jan 7, 2020 $ 0.00594
+1.28%
$ -- $ 172,255
Jan 6, 2020 $ 0.00587
+15.57%
$ -- $ 112,692
Jan 5, 2020 $ 0.00507
-8.46%
$ -- $ 70,750
Jan 4, 2020 $ 0.00554
+14.58%
$ -- $ 120,432
Jan 3, 2020 $ 0.00484
+6.71%
$ -- $ 67,773
Jan 2, 2020 $ 0.00453
+1.73%
$ -- $ 50,564
Jan 1, 2020 $ 0.00446
-1.75%
$ -- $ 52,002
Dec 31, 2019 $ 0.00454
-2.63%
$ -- $ 65,856
Dec 30, 2019 $ 0.00466
+2.32%
$ -- $ 58,196
Dec 29, 2019 $ 0.00455
-0.23%
$ -- $ 57,318
Dec 28, 2019 $ 0.00456
+6.03%
$ -- $ 76,421
Dec 27, 2019 $ 0.0043
+0.29%
$ -- $ 48,525
Dec 26, 2019 $ 0.00429
-4.94%
$ -- $ 68,040
Dec 25, 2019 $ 0.00451
+2.67%
$ -- $ 61,643
Dec 24, 2019 $ 0.00439
+2.72%
$ -- $ 101,067
Dec 23, 2019 $ 0.00428
-1.55%
$ -- $ 54,226
Dec 22, 2019 $ 0.00434
-8.33%
$ -- $ 81,984
Dec 21, 2019 $ 0.00474
+6.02%
$ -- $ 120,539
Dec 20, 2019 $ 0.00447
+1.43%
$ -- $ 53,361
Dec 19, 2019 $ 0.00441
-6.87%
$ -- $ 62,347
Dec 18, 2019 $ 0.00473
-0.46%
$ -- $ 62,793
Dec 17, 2019 $ 0.00476
-8.82%
$ -- $ 108,082
Dec 16, 2019 $ 0.00522
-2.22%
$ -- $ 105,467
Dec 15, 2019 $ 0.00534
+11.38%
$ -- $ 154,263
Dec 14, 2019 $ 0.0048
+21.69%
$ -- $ 419,160
Dec 13, 2019 $ 0.00394
+4.43%
$ -- $ 80,679
Dec 12, 2019 $ 0.00377
-0.48%
$ -- $ 55,058
Dec 11, 2019 $ 0.00378
+0.57%
$ -- $ 49,494
Dec 10, 2019 $ 0.00376
-2.75%
$ -- $ 63,106
Dec 9, 2019 $ 0.00387
-1.26%
$ -- $ 45,996
Dec 8, 2019 $ 0.00392
-2.21%
$ -- $ 62,543
Dec 7, 2019 $ 0.00401
-0.26%
$ -- $ 50,244
Dec 6, 2019 $ 0.00402
+0.23%
$ -- $ 47,061
Dec 5, 2019 $ 0.00402
+4.58%
$ -- $ 45,100
Dec 4, 2019 $ 0.00387
-1.74%
$ -- $ 49,060
Dec 3, 2019 $ 0.00394
+1.17%
$ -- $ 59,900
Dec 2, 2019 $ 0.0039
+0.33%
$ -- $ 238,687
Dec 1, 2019 $ 0.00388
-9.01%
$ -- $ 94,091