Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Themis Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2019 $0.00427
-5.27%
$-- $91,301
Nov 29, 2019 $0.00451
+17.05%
$-- $117,181
Nov 28, 2019 $0.00385
-5.96%
$-- $82,999
Nov 27, 2019 $0.00411
+4.42%
$-- $48,699
Nov 26, 2019 $0.00393
+7.14%
$-- $66,994
Nov 25, 2019 $0.00366
-3.17%
$-- $60,277
Nov 24, 2019 $0.00378
-11.95%
$-- $65,572
Nov 23, 2019 $0.00429
-2.21%
$-- $63,330
Nov 22, 2019 $0.00437
+0.22%
$-- $67,904
Nov 21, 2019 $0.00436
-10.93%
$-- $84,268
Nov 20, 2019 $0.0049
-13.44%
$-- $149,422
Nov 19, 2019 $0.00566
-4.00%
$-- $163,796
Nov 18, 2019 $0.00589
+0.06%
$-- $286,128
Nov 17, 2019 $0.00589
+0.25%
$-- $237,252
Nov 16, 2019 $0.00589
-3.84%
$-- $312,693
Nov 15, 2019 $0.00612
-7.67%
$-- $438,690
Nov 14, 2019 $0.00663
+2.76%
$-- $441,625
Nov 13, 2019 $0.00645
-11.60%
$-- $574,644
Nov 12, 2019 $0.0073
+13.76%
$-- $974,100
Nov 11, 2019 $0.00641
+7.47%
$-- $451,376
Nov 10, 2019 $0.00598
+2.41%
$-- $369,413
Nov 9, 2019 $0.00584
-5.10%
$-- $389,812
Nov 8, 2019 $0.00615
-4.70%
$-- $401,164
Nov 7, 2019 $0.00646
-9.94%
$-- $473,377
Nov 6, 2019 $0.00717
-0.60%
$-- $558,950
Nov 5, 2019 $0.0072
-9.33%
$-- $519,988
Nov 4, 2019 $0.00794
-12.03%
$-- $702,087
Nov 3, 2019 $0.00902
-10.00%
$-- $1.08 million
Nov 2, 2019 $0.01
+23.13%
$-- $688,410
Nov 1, 2019 $0.00814
-1.20%
$-- $792,082
Oct 31, 2019 $0.00824
+35.14%
$-- $1.9 million
Oct 30, 2019 $0.0061
+5.97%
$-- $429,599
Oct 29, 2019 $0.00576
+25.81%
$-- $379,016
Oct 28, 2019 $0.00458
-11.38%
$-- $337,749
Oct 27, 2019 $0.00516
-0.51%
$-- $448,392
Oct 26, 2019 $0.00517
+22.89%
$-- $427,925
Oct 25, 2019 $0.0042
+5.14%
$-- $449,256
Oct 24, 2019 $0.00399
+14.88%
$-- $345,218
Oct 23, 2019 $0.00348
-13.54%
$-- $252,964
Oct 22, 2019 $0.00402
+2.93%
$-- $273,944
Oct 21, 2019 $0.00391
-0.54%
$-- $274,070
Oct 20, 2019 $0.00393
+10.34%
$-- $264,110
Oct 19, 2019 $0.00356
-16.34%
$-- $307,834
Oct 18, 2019 $0.00425
+23.31%
$-- $135,085
Oct 17, 2019 $0.00345
+12.01%
$-- $33,566
Oct 16, 2019 $0.00308
-2.12%
$-- $4,083
Oct 15, 2019 $0.00315
+3.62%
$-- $4,890
Oct 14, 2019 $0.00304
-2.59%
$-- $7,957
Oct 13, 2019 $0.00312
-4.65%
$-- $7,595
Oct 12, 2019 $0.00327
+2.77%
$-- $21,310