Themis Historical Data

GET Page 21
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00427
-5.27%
$ -- $ 91,301
Nov 29, 2019 $ 0.00451
+17.05%
$ -- $ 117,181
Nov 28, 2019 $ 0.00385
-5.96%
$ -- $ 82,999
Nov 27, 2019 $ 0.00411
+4.42%
$ -- $ 48,699
Nov 26, 2019 $ 0.00393
+7.14%
$ -- $ 66,994
Nov 25, 2019 $ 0.00366
-3.17%
$ -- $ 60,277
Nov 24, 2019 $ 0.00378
-11.95%
$ -- $ 65,572
Nov 23, 2019 $ 0.00429
-2.21%
$ -- $ 63,330
Nov 22, 2019 $ 0.00437
+0.22%
$ -- $ 67,904
Nov 21, 2019 $ 0.00436
-10.93%
$ -- $ 84,268
Nov 20, 2019 $ 0.0049
-13.44%
$ -- $ 149,422
Nov 19, 2019 $ 0.00566
-4.00%
$ -- $ 163,796
Nov 18, 2019 $ 0.00589
+0.06%
$ -- $ 286,128
Nov 17, 2019 $ 0.00589
+0.25%
$ -- $ 237,252
Nov 16, 2019 $ 0.00589
-3.84%
$ -- $ 312,693
Nov 15, 2019 $ 0.00612
-7.67%
$ -- $ 438,690
Nov 14, 2019 $ 0.00663
+2.76%
$ -- $ 441,625
Nov 13, 2019 $ 0.00645
-11.60%
$ -- $ 574,644
Nov 12, 2019 $ 0.0073
+13.76%
$ -- $ 974,100
Nov 11, 2019 $ 0.00641
+7.47%
$ -- $ 451,376
Nov 10, 2019 $ 0.00598
+2.41%
$ -- $ 369,413
Nov 9, 2019 $ 0.00584
-5.10%
$ -- $ 389,812
Nov 8, 2019 $ 0.00615
-4.70%
$ -- $ 401,164
Nov 7, 2019 $ 0.00646
-9.94%
$ -- $ 473,377
Nov 6, 2019 $ 0.00717
-0.60%
$ -- $ 558,950
Nov 5, 2019 $ 0.0072
-9.33%
$ -- $ 519,988
Nov 4, 2019 $ 0.00794
-12.03%
$ -- $ 702,087
Nov 3, 2019 $ 0.00902
-10.00%
$ -- $ 1.08 million
Nov 2, 2019 $ 0.01
+23.13%
$ -- $ 688,410
Nov 1, 2019 $ 0.00814
-1.20%
$ -- $ 792,082
Oct 31, 2019 $ 0.00824
+35.14%
$ -- $ 1.9 million
Oct 30, 2019 $ 0.0061
+5.97%
$ -- $ 429,599
Oct 29, 2019 $ 0.00576
+25.81%
$ -- $ 379,016
Oct 28, 2019 $ 0.00458
-11.38%
$ -- $ 337,749
Oct 27, 2019 $ 0.00516
-0.51%
$ -- $ 448,392
Oct 26, 2019 $ 0.00517
+22.89%
$ -- $ 427,925
Oct 25, 2019 $ 0.0042
+5.14%
$ -- $ 449,256
Oct 24, 2019 $ 0.00399
+14.88%
$ -- $ 345,218
Oct 23, 2019 $ 0.00348
-13.54%
$ -- $ 252,964
Oct 22, 2019 $ 0.00402
+2.93%
$ -- $ 273,944
Oct 21, 2019 $ 0.00391
-0.54%
$ -- $ 274,070
Oct 20, 2019 $ 0.00393
+10.34%
$ -- $ 264,110
Oct 19, 2019 $ 0.00356
-16.34%
$ -- $ 307,834
Oct 18, 2019 $ 0.00425
+23.31%
$ -- $ 135,085
Oct 17, 2019 $ 0.00345
+12.01%
$ -- $ 33,566
Oct 16, 2019 $ 0.00308
-2.12%
$ -- $ 4,083
Oct 15, 2019 $ 0.00315
+3.62%
$ -- $ 4,890
Oct 14, 2019 $ 0.00304
-2.59%
$ -- $ 7,957
Oct 13, 2019 $ 0.00312
-4.65%
$ -- $ 7,595
Oct 12, 2019 $ 0.00327
+2.77%
$ -- $ 21,310