Themis Historical Data

GET Page 22
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00319
-9.67%
$ -- $ 20,999
Oct 10, 2019 $ 0.00353
-4.59%
$ -- $ 13,804
Oct 9, 2019 $ 0.00369
+4.91%
$ -- $ 20,026
Oct 8, 2019 $ 0.00351
-5.03%
$ -- $ 39,160
Oct 7, 2019 $ 0.00369
+5.93%
$ -- $ 10,046
Oct 6, 2019 $ 0.00349
-4.03%
$ -- $ 42,231
Oct 5, 2019 $ 0.00364
+3.26%
$ -- $ 112,146
Oct 4, 2019 $ 0.00354
-8.56%
$ -- $ 21,242
Oct 3, 2019 $ 0.00387
+4.78%
$ -- $ 34,945
Oct 2, 2019 $ 0.00369
-7.05%
$ -- $ 47,806
Oct 1, 2019 $ 0.00397
+0.85%
$ -- $ 30,943
Sep 30, 2019 $ 0.00394
-3.88%
$ -- $ 31,825
Sep 29, 2019 $ 0.0041
-8.41%
$ -- $ 91,601
Sep 28, 2019 $ 0.00448
+18.63%
$ -- $ 114,059
Sep 27, 2019 $ 0.00377
+0.74%
$ -- $ 50,976
Sep 26, 2019 $ 0.00375
-2.11%
$ -- $ 110,341
Sep 25, 2019 $ 0.00382
-0.83%
$ -- $ 220,661
Sep 24, 2019 $ 0.00382
-23.85%
$ -- $ 53,565
Sep 23, 2019 $ 0.00501
-4.19%
$ -- $ 129,414
Sep 22, 2019 $ 0.00523
-2.04%
$ -- $ 162,066
Sep 21, 2019 $ 0.00534
+2.52%
$ -- $ 93,275
Sep 20, 2019 $ 0.00521
-2.23%
$ -- $ 61,117
Sep 19, 2019 $ 0.00533
+1.35%
$ -- $ 83,723
Sep 18, 2019 $ 0.00526
+2.45%
$ -- $ 52,797
Sep 17, 2019 $ 0.00513
-5.08%
$ -- $ 71,765
Sep 16, 2019 $ 0.00541
-0.66%
$ -- $ 95,436
Sep 15, 2019 $ 0.00544
-12.55%
$ -- $ 603,638
Sep 14, 2019 $ 0.00622
+20.07%
$ -- $ 105,349
Sep 13, 2019 $ 0.00518
-1.89%
$ -- $ 20,469
Sep 12, 2019 $ 0.00528
+1.73%
$ -- $ 36,799
Sep 11, 2019 $ 0.00518
-8.63%
$ -- $ 50,063
Sep 10, 2019 $ 0.00568
-7.89%
$ -- $ 51,025
Sep 9, 2019 $ 0.00616
+9.92%
$ -- $ 35,563
Sep 8, 2019 $ 0.0056
-0.79%
$ -- $ 54,448
Sep 7, 2019 $ 0.00564
-0.86%
$ -- $ 81,824
Sep 6, 2019 $ 0.0057
-1.17%
$ -- $ 187,852
Sep 5, 2019 $ 0.00577
-1.21%
$ -- $ 58,969
Sep 4, 2019 $ 0.00582
+0.84%
$ -- $ 31,941
Sep 3, 2019 $ 0.00577
-1.16%
$ -- $ 150,476
Sep 2, 2019 $ 0.00584
+1.16%
$ -- $ 102,192
Sep 1, 2019 $ 0.00579
+1.45%
$ -- $ 47,423
Aug 31, 2019 $ 0.00571
-5.12%
$ -- $ 63,449
Aug 30, 2019 $ 0.00602
-3.17%
$ -- $ 36,119
Aug 29, 2019 $ 0.00621
+4.23%
$ -- $ 88,596
Aug 28, 2019 $ 0.00596
-13.00%
$ -- $ 55,690
Aug 27, 2019 $ 0.00685
-7.29%
$ -- $ 69,144
Aug 26, 2019 $ 0.00736
+1.19%
$ -- $ 61,207
Aug 25, 2019 $ 0.00728
-3.87%
$ -- $ 75,329
Aug 24, 2019 $ 0.00757
-1.02%
$ -- $ 63,563
Aug 23, 2019 $ 0.00765
+2.07%
$ -- $ 66,261