Themis Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.000195
+4.27%
$ -- $ 29
Apr 15, 2022 $ 0.000187
-13.78%
$ -- $ 714
Apr 4, 2022 $ 0.000166
-33.00%
$ -- $ 0
Apr 3, 2022 $ 0.000247
-0.40%
$ -- $ 983
Apr 2, 2022 $ 0.000248
-0.57%
$ -- $ 0
Apr 1, 2022 $ 0.00025
+3.70%
$ -- $ 0
Mar 31, 2022 $ 0.000241
-9.84%
$ -- $ 14
Mar 30, 2022 $ 0.000267
-5.83%
$ -- $ 58,962
Mar 29, 2022 $ 0.000284
+31.04%
$ -- $ 64
Mar 28, 2022 $ 0.000217
-0.88%
$ -- $ 0
Mar 27, 2022 $ 0.000219
+23.15%
$ -- $ 53
Mar 26, 2022 $ 0.000178
-26.20%
$ -- $ 0
Mar 25, 2022 $ 0.000241
+9.65%
$ -- $ 97
Mar 24, 2022 $ 0.00022
-0.11%
$ -- $ 44
Mar 22, 2022 $ 0.000169
+3.32%
$ -- $ 0
Mar 21, 2022 $ 0.000164
+5.00%
$ -- $ 0
Mar 20, 2022 $ 0.000233
-1.19%
$ -- $ 42
Mar 19, 2022 $ 0.000236
+0.94%
$ -- $ 42
Mar 17, 2022 $ 0.000233
-0.25%
$ -- $ 211
Mar 16, 2022 $ 0.000233
+48.10%
$ -- $ 229
Mar 15, 2022 $ 0.000157
-0.90%
$ -- $ 0
Mar 14, 2022 $ 0.000159
-22.36%
$ -- $ 0
Mar 13, 2022 $ 0.000204
+0.82%
$ -- $ 273
Mar 12, 2022 $ 0.000203
+4.08%
$ -- $ 2,408
Mar 11, 2022 $ 0.000195
+14.71%
$ -- $ 13,995
Mar 10, 2022 $ 0.00017
-15.60%
$ -- $ 8,091
Mar 9, 2022 $ 0.000201
+44.13%
$ -- $ 45,165
Mar 8, 2022 $ 0.000141
+6.16%
$ -- $ 34,324
Mar 7, 2022 $ 0.000133
-7.44%
$ -- $ 23,636
Mar 6, 2022 $ 0.000144
-5.11%
$ -- $ 9,246
Mar 5, 2022 $ 0.000152
-11.68%
$ -- $ 30,434
Mar 4, 2022 $ 0.000172
-12.14%
$ -- $ 66,219
Mar 3, 2022 $ 0.000197
+6.26%
$ -- $ 50,334
Mar 2, 2022 $ 0.00019
-8.72%
$ -- $ 54,702
Mar 1, 2022 $ 0.000208
-9.76%
$ -- $ 45,195
Feb 28, 2022 $ 0.00023
+9.36%
$ -- $ 1,412
Feb 27, 2022 $ 0.00021
-9.52%
$ -- $ 1,511
Feb 26, 2022 $ 0.000234
+0.98%
$ -- $ 1,793
Feb 25, 2022 $ 0.000231
+12.98%
$ -- $ 78,183
Feb 24, 2022 $ 0.000205
+6.35%
$ -- $ 2,052
Feb 23, 2022 $ 0.000195
-3.74%
$ -- $ 2,153
Feb 22, 2022 $ 0.000206
-5.76%
$ -- $ 94,648
Feb 21, 2022 $ 0.000219
-0.33%
$ -- $ 940
Feb 20, 2022 $ 0.000219
-1.18%
$ -- $ 1,047
Feb 19, 2022 $ 0.000222
-8.09%
$ -- $ 1,126
Feb 18, 2022 $ 0.00024
-7.25%
$ -- $ 1,493
Feb 17, 2022 $ 0.000259
-13.38%
$ -- $ 1,271
Feb 16, 2022 $ 0.0003
+8.09%
$ -- $ 8,226
Feb 15, 2022 $ 0.000282
+7.10%
$ -- $ 2,856
Feb 14, 2022 $ 0.000267
-2.60%
$ -- $ 2,207