Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Themis Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2022 $0.000195
+4.27%
$-- $29
Apr 15, 2022 $0.000187
-13.78%
$-- $714
Apr 4, 2022 $0.000166
-33.00%
$-- $0
Apr 3, 2022 $0.000247
-0.40%
$-- $983
Apr 2, 2022 $0.000248
-0.57%
$-- $0
Apr 1, 2022 $0.00025
+3.70%
$-- $0
Mar 31, 2022 $0.000241
-9.84%
$-- $14
Mar 30, 2022 $0.000267
-5.83%
$-- $58,962
Mar 29, 2022 $0.000284
+31.04%
$-- $64
Mar 28, 2022 $0.000217
-0.88%
$-- $0
Mar 27, 2022 $0.000219
+23.15%
$-- $53
Mar 26, 2022 $0.000178
-26.20%
$-- $0
Mar 25, 2022 $0.000241
+9.65%
$-- $97
Mar 24, 2022 $0.00022
-0.11%
$-- $44
Mar 22, 2022 $0.000169
+3.32%
$-- $0
Mar 21, 2022 $0.000164
+5.00%
$-- $0
Mar 20, 2022 $0.000233
-1.19%
$-- $42
Mar 19, 2022 $0.000236
+0.94%
$-- $42
Mar 17, 2022 $0.000233
-0.25%
$-- $211
Mar 16, 2022 $0.000233
+48.10%
$-- $229
Mar 15, 2022 $0.000157
-0.90%
$-- $0
Mar 14, 2022 $0.000159
-22.36%
$-- $0
Mar 13, 2022 $0.000204
+0.82%
$-- $273
Mar 12, 2022 $0.000203
+4.08%
$-- $2,408
Mar 11, 2022 $0.000195
+14.71%
$-- $13,995
Mar 10, 2022 $0.00017
-15.60%
$-- $8,091
Mar 9, 2022 $0.000201
+44.13%
$-- $45,165
Mar 8, 2022 $0.000141
+6.16%
$-- $34,324
Mar 7, 2022 $0.000133
-7.44%
$-- $23,636
Mar 6, 2022 $0.000144
-5.11%
$-- $9,246
Mar 5, 2022 $0.000152
-11.68%
$-- $30,434
Mar 4, 2022 $0.000172
-12.14%
$-- $66,219
Mar 3, 2022 $0.000197
+6.26%
$-- $50,334
Mar 2, 2022 $0.00019
-8.72%
$-- $54,702
Mar 1, 2022 $0.000208
-9.76%
$-- $45,195
Feb 28, 2022 $0.00023
+9.36%
$-- $1,412
Feb 27, 2022 $0.00021
-9.52%
$-- $1,511
Feb 26, 2022 $0.000234
+0.98%
$-- $1,793
Feb 25, 2022 $0.000231
+12.98%
$-- $78,183
Feb 24, 2022 $0.000205
+6.35%
$-- $2,052
Feb 23, 2022 $0.000195
-3.74%
$-- $2,153
Feb 22, 2022 $0.000206
-5.76%
$-- $94,648
Feb 21, 2022 $0.000219
-0.33%
$-- $940
Feb 20, 2022 $0.000219
-1.18%
$-- $1,047
Feb 19, 2022 $0.000222
-8.09%
$-- $1,126
Feb 18, 2022 $0.00024
-7.25%
$-- $1,493
Feb 17, 2022 $0.000259
-13.38%
$-- $1,271
Feb 16, 2022 $0.0003
+8.09%
$-- $8,226
Feb 15, 2022 $0.000282
+7.10%
$-- $2,856
Feb 14, 2022 $0.000267
-2.60%
$-- $2,207