Themis Historical Data

GET Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.00534
+36.34%
$ -- $ 867,757
Dec 2 $ 0.00392
+0.86%
$ -- $ 552,594
Nov 25 $ 0.00388
+2.78%
$ -- $ 561,542
Nov 18 $ 0.00378
-35.85%
$ -- $ 880,421
Nov 11 $ 0.00589
-1.32%
$ -- $ 3.43 million
Nov 4 $ 0.00598
-33.75%
$ -- $ 3.41 million
Oct 28 $ 0.00902
+74.78%
$ -- $ 5.61 million
Oct 21 $ 0.00516
+31.45%
$ -- $ 2.47 million
Oct 14 $ 0.00393
+26.05%
$ -- $ 757,524
Oct 7 $ 0.00312
-10.56%
$ -- $ 132,940
Sep 30 $ 0.00349
-14.78%
$ -- $ 321,138
Sep 23 $ 0.0041
-21.61%
$ -- $ 770,617
Sep 16 $ 0.00523
-3.93%
$ -- $ 620,180
Sep 9 $ 0.00544
-2.80%
$ -- $ 902,906
Sep 2 $ 0.0056
-3.03%
$ -- $ 667,702
Aug 26 $ 0.00579
-20.44%
$ -- $ 421,628
Aug 19 $ 0.00728
-22.84%
$ -- $ 972,224
Aug 12 $ 0.00943
+8.70%
$ -- $ 1.08 million
Aug 5 $ 0.00868
-30.10%
$ -- $ 1.86 million
Jul 29 $ 0.0124
+0.37%
$ -- $ 3.32 million
Jul 22 $ 0.0124
-9.46%
$ -- $ 9.01 million
Jul 15 $ 0.0137
+72.97%
$ -- $ 9.5 million
Jul 8 $ 0.0079
-35.58%
$ -- $ 1.26 million
Jul 1 $ 0.0123
-0.07%
$ -- $ 953,422
Jun 24 $ 0.0123
-27.42%
$ -- $ 2.29 million
Jun 17 $ 0.0169
-3.13%
$ -- $ 4.22 million
Jun 10 $ 0.0174
-64.59%
$ -- $ 15.73 million
Jun 3 $ 0.0493
+349.49%
$ -- $ 22.15 million
May 27 $ 0.011
+46.86%
$ -- $ 2.94 million
May 20 $ 0.00746
-2.16%
$ -- $ 555,856
May 13 $ 0.00763
+25.91%
$ -- $ 406,696
May 6 $ 0.00606
+37.13%
$ -- $ 1.2 million
Apr 29 $ 0.00442
+14.44%
$ -- $ 1.29 million
Apr 22 $ 0.00385
-29.13%
$ -- $ 247,249
Apr 15 $ 0.00543
+6.04%
$ -- $ 639,860
Apr 8 $ 0.00512
-29.26%
$ -- $ 1.65 million
Apr 1 $ 0.00724
+204.01%
$ -- $ 2.75 million
Mar 25 $ 0.00238
-3.66%
$ -- $ 1.22 million
Mar 18 $ 0.00247
+29.63%
$ -- $ 1.54 million
Mar 11 $ 0.00191
-4.92%
$ -- $ 1.22 million
Download