Themis Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.000274
-3.94%
$ -- $ 734
Feb 12, 2022 $ 0.000286
+4.24%
$ -- $ 949
Feb 11, 2022 $ 0.000274
-2.89%
$ -- $ 1,210
Feb 10, 2022 $ 0.000282
-1.03%
$ -- $ 1,221
Feb 9, 2022 $ 0.000295
+3.36%
$ -- $ 1,250
Feb 8, 2022 $ 0.00028
-4.67%
$ -- $ 1,293
Feb 7, 2022 $ 0.000294
-2.17%
$ -- $ 1,806
Feb 6, 2022 $ 0.0003
+3.23%
$ -- $ 1,317
Feb 5, 2022 $ 0.000286
-10.19%
$ -- $ 989
Feb 4, 2022 $ 0.000318
+18.41%
$ -- $ 868
Feb 3, 2022 $ 0.000267
-4.48%
$ -- $ 778
Feb 2, 2022 $ 0.00028
+2.85%
$ -- $ 1,021
Feb 1, 2022 $ 0.000271
+3.57%
$ -- $ 955
Jan 31, 2022 $ 0.000261
-0.77%
$ -- $ 1,048
Jan 30, 2022 $ 0.000264
-1.96%
$ -- $ 1,151
Jan 29, 2022 $ 0.000267
-2.98%
$ -- $ 1,059
Jan 28, 2022 $ 0.000276
+15.57%
$ -- $ 2,200
Jan 27, 2022 $ 0.000241
-2.57%
$ -- $ 1,128
Jan 26, 2022 $ 0.000249
+0.78%
$ -- $ 1,213
Jan 25, 2022 $ 0.000248
-1.11%
$ -- $ 1,174
Jan 24, 2022 $ 0.000248
+11.65%
$ -- $ 1,778
Jan 23, 2022 $ 0.000229
+14.29%
$ -- $ 186,388
Jan 22, 2022 $ 0.000198
+6.86%
$ -- $ 1,586
Jan 21, 2022 $ 0.000186
-33.95%
$ -- $ 3,761
Jan 20, 2022 $ 0.000279
+2.32%
$ -- $ 166,307
Jan 19, 2022 $ 0.000268
-15.07%
$ -- $ 6,542
Jan 18, 2022 $ 0.000313
+0.94%
$ -- $ 1,476
Jan 17, 2022 $ 0.000314
+1.37%
$ -- $ 858
Jan 16, 2022 $ 0.000301
-5.81%
$ -- $ 985
Jan 15, 2022 $ 0.00032
-2.47%
$ -- $ 1,214
Jan 14, 2022 $ 0.000328
+10.09%
$ -- $ 938
Jan 13, 2022 $ 0.000312
+1.86%
$ -- $ 1,932
Jan 12, 2022 $ 0.000307
+3.55%
$ -- $ 1,900
Jan 11, 2022 $ 0.000296
+1.72%
$ -- $ 1,449
Jan 10, 2022 $ 0.000291
-23.54%
$ -- $ 3,105
Jan 9, 2022 $ 0.000376
+55.08%
$ -- $ 1.21 million
Jan 8, 2022 $ 0.000246
-4.22%
$ -- $ 1,889
Jan 7, 2022 $ 0.000253
-8.95%
$ -- $ 877
Jan 6, 2022 $ 0.000277
-3.31%
$ -- $ 1,608
Jan 5, 2022 $ 0.000287
-37.11%
$ -- $ 18,344
Jan 4, 2022 $ 0.000455
+102.13%
$ -- $ 218,703
Jan 3, 2022 $ 0.000225
-1.73%
$ -- $ 1,566
Jan 2, 2022 $ 0.000232
-1.09%
$ -- $ 1,512
Jan 1, 2022 $ 0.000234
+2.88%
$ -- $ 2,176
Dec 31, 2021 $ 0.000224
+2.21%
$ -- $ 4,513
Dec 30, 2021 $ 0.000216
-5.61%
$ -- $ 2,692
Dec 29, 2021 $ 0.000229
-3.08%
$ -- $ 2,139
Dec 28, 2021 $ 0.000237
-9.17%
$ -- $ 4,018
Dec 27, 2021 $ 0.000262
-8.28%
$ -- $ 2,803
Dec 26, 2021 $ 0.000285
+14.01%
$ -- $ 39,434