Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2022 $0.000274
-3.94%
$-- $734
Feb 12, 2022 $0.000286
+4.24%
$-- $949
Feb 11, 2022 $0.000274
-2.89%
$-- $1,210
Feb 10, 2022 $0.000282
-1.03%
$-- $1,221
Feb 9, 2022 $0.000295
+3.36%
$-- $1,250
Feb 8, 2022 $0.00028
-4.67%
$-- $1,293
Feb 7, 2022 $0.000294
-2.17%
$-- $1,806
Feb 6, 2022 $0.0003
+3.23%
$-- $1,317
Feb 5, 2022 $0.000286
-10.19%
$-- $989
Feb 4, 2022 $0.000318
+18.41%
$-- $868
Feb 3, 2022 $0.000267
-4.48%
$-- $778
Feb 2, 2022 $0.00028
+2.85%
$-- $1,021
Feb 1, 2022 $0.000271
+3.57%
$-- $955
Jan 31, 2022 $0.000261
-0.77%
$-- $1,048
Jan 30, 2022 $0.000264
-1.96%
$-- $1,151
Jan 29, 2022 $0.000267
-2.98%
$-- $1,059
Jan 28, 2022 $0.000276
+15.57%
$-- $2,200
Jan 27, 2022 $0.000241
-2.57%
$-- $1,128
Jan 26, 2022 $0.000249
+0.78%
$-- $1,213
Jan 25, 2022 $0.000248
-1.11%
$-- $1,174
Jan 24, 2022 $0.000248
+11.65%
$-- $1,778
Jan 23, 2022 $0.000229
+14.29%
$-- $186,388
Jan 22, 2022 $0.000198
+6.86%
$-- $1,586
Jan 21, 2022 $0.000186
-33.95%
$-- $3,761
Jan 20, 2022 $0.000279
+2.32%
$-- $166,307
Jan 19, 2022 $0.000268
-15.07%
$-- $6,542
Jan 18, 2022 $0.000313
+0.94%
$-- $1,476
Jan 17, 2022 $0.000314
+1.37%
$-- $858
Jan 16, 2022 $0.000301
-5.81%
$-- $985
Jan 15, 2022 $0.00032
-2.47%
$-- $1,214
Jan 14, 2022 $0.000328
+10.09%
$-- $938
Jan 13, 2022 $0.000312
+1.86%
$-- $1,932
Jan 12, 2022 $0.000307
+3.55%
$-- $1,900
Jan 11, 2022 $0.000296
+1.72%
$-- $1,449
Jan 10, 2022 $0.000291
-23.54%
$-- $3,105
Jan 9, 2022 $0.000376
+55.08%
$-- $1.21 million
Jan 8, 2022 $0.000246
-4.22%
$-- $1,889
Jan 7, 2022 $0.000253
-8.95%
$-- $877
Jan 6, 2022 $0.000277
-3.31%
$-- $1,608
Jan 5, 2022 $0.000287
-37.11%
$-- $18,344
Jan 4, 2022 $0.000455
+102.13%
$-- $218,703
Jan 3, 2022 $0.000225
-1.73%
$-- $1,566
Jan 2, 2022 $0.000232
-1.09%
$-- $1,512
Jan 1, 2022 $0.000234
+2.88%
$-- $2,176
Dec 31, 2021 $0.000224
+2.21%
$-- $4,513
Dec 30, 2021 $0.000216
-5.61%
$-- $2,692
Dec 29, 2021 $0.000229
-3.08%
$-- $2,139
Dec 28, 2021 $0.000237
-9.17%
$-- $4,018
Dec 27, 2021 $0.000262
-8.28%
$-- $2,803
Dec 26, 2021 $0.000285
+14.01%
$-- $39,434