Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Themis Historical Data

GET Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2021 $0.00025
-3.54%
$-- $2,121
Dec 24, 2021 $0.000259
-0.23%
$-- $69,293
Dec 23, 2021 $0.000261
+27.10%
$-- $6,520
Dec 22, 2021 $0.00021
-5.97%
$-- $11,477
Dec 21, 2021 $0.000224
+4.22%
$-- $7,959
Dec 20, 2021 $0.000215
-15.99%
$-- $9,199
Dec 19, 2021 $0.000256
-24.65%
$-- $9,429
Dec 18, 2021 $0.000341
+2.26%
$-- $57,784
Dec 17, 2021 $0.000328
+22.71%
$-- $762,708
Dec 16, 2021 $0.000272
+28.58%
$-- $45,150
Dec 15, 2021 $0.000216
+4.01%
$-- $14,283
Dec 14, 2021 $0.000215
-32.41%
$-- $16,599
Dec 13, 2021 $0.000322
-11.97%
$-- $12,286
Dec 12, 2021 $0.000365
+1.33%
$-- $9,125
Dec 11, 2021 $0.00036
+5.07%
$-- $8,471
Dec 10, 2021 $0.000345
-5.59%
$-- $11,958
Dec 9, 2021 $0.000371
-7.07%
$-- $8,903
Dec 8, 2021 $0.000403
+6.69%
$-- $11,174
Dec 7, 2021 $0.000364
-3.22%
$-- $11,904
Dec 6, 2021 $0.000376
+3.29%
$-- $13,799
Dec 5, 2021 $0.000363
-6.13%
$-- $8,608
Dec 4, 2021 $0.000386
-0.90%
$-- $16,662
Dec 3, 2021 $0.00039
-39.14%
$-- $32,248
Dec 2, 2021 $0.000642
-11.36%
$-- $11,418
Dec 1, 2021 $0.00069
-0.59%
$-- $11,091
Nov 30, 2021 $0.000717
-14.95%
$-- $23,852
Nov 29, 2021 $0.000844
-0.83%
$-- $14,265
Nov 28, 2021 $0.000848
-12.68%
$-- $22,274
Nov 27, 2021 $0.00097
+4.95%
$-- $137,275
Nov 26, 2021 $0.000924
-7.11%
$-- $134,323
Nov 25, 2021 $0.000995
+1.61%
$-- $130,884
Nov 24, 2021 $0.000979
-1.73%
$-- $119,108
Nov 23, 2021 $0.000995
+15.20%
$-- $122,114
Nov 22, 2021 $0.0009
-3.59%
$-- $94,343
Nov 21, 2021 $0.000934
-3.50%
$-- $9,109
Nov 20, 2021 $0.000968
+2.05%
$-- $10,042
Nov 19, 2021 $0.000947
+3.09%
$-- $10,612
Nov 18, 2021 $0.000918
-10.90%
$-- $9,867
Nov 17, 2021 $0.00103
+1.73%
$-- $9,899
Nov 16, 2021 $0.00102
-9.63%
$-- $10,207
Nov 15, 2021 $0.00113
-1.75%
$-- $22,595
Nov 14, 2021 $0.00114
+6.06%
$-- $16,176
Nov 13, 2021 $0.00108
-3.28%
$-- $12,602
Nov 12, 2021 $0.00112
+2.03%
$-- $16,556
Nov 11, 2021 $0.0011
-4.45%
$-- $17,927
Nov 10, 2021 $0.00115
-2.64%
$-- $8,719
Nov 9, 2021 $0.00118
-12.52%
$-- $20,310
Nov 8, 2021 $0.00135
+4.79%
$-- $32,912
Nov 7, 2021 $0.00128
+2.27%
$-- $11,224
Nov 6, 2021 $0.00126
+0.70%
$-- $13,479