Themis Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.00125
+1.53%
$ -- $ 10,051
Nov 4, 2021 $ 0.00126
-1.49%
$ -- $ 12,691
Nov 3, 2021 $ 0.00128
+5.28%
$ -- $ 23,240
Nov 2, 2021 $ 0.00122
-2.52%
$ -- $ 23,851
Nov 1, 2021 $ 0.00125
+20.82%
$ -- $ 40,748
Oct 31, 2021 $ 0.00103
+4.42%
$ -- $ 16,251
Oct 30, 2021 $ 0.000989
-1.51%
$ -- $ 14,878
Oct 29, 2021 $ 0.001
-11.49%
$ -- $ 15,812
Oct 28, 2021 $ 0.00113
+0.26%
$ -- $ 28,700
Oct 27, 2021 $ 0.00111
-2.06%
$ -- $ 15,054
Oct 26, 2021 $ 0.00112
-5.75%
$ -- $ 26,818
Oct 25, 2021 $ 0.00121
+10.04%
$ -- $ 45,068
Oct 24, 2021 $ 0.00112
+14.69%
$ -- $ 18,476
Oct 23, 2021 $ 0.000975
+2.40%
$ -- $ 10,845
Oct 22, 2021 $ 0.000952
-5.14%
$ -- $ 13,105
Oct 21, 2021 $ 0.001
-7.34%
$ -- $ 14,820
Oct 20, 2021 $ 0.00108
-1.20%
$ -- $ 17,464
Oct 19, 2021 $ 0.00109
+6.97%
$ -- $ 350,054
Oct 18, 2021 $ 0.00102
-1.90%
$ -- $ 10,928
Oct 17, 2021 $ 0.00104
+0.71%
$ -- $ 18,253
Oct 16, 2021 $ 0.00103
+6.72%
$ -- $ 12,887
Oct 15, 2021 $ 0.000969
-0.87%
$ -- $ 10,976
Oct 14, 2021 $ 0.000978
-1.75%
$ -- $ 12,925
Oct 13, 2021 $ 0.000995
+6.36%
$ -- $ 137,271
Oct 12, 2021 $ 0.000936
-4.17%
$ -- $ 79,151
Oct 11, 2021 $ 0.000969
+7.64%
$ -- $ 53,871
Oct 10, 2021 $ 0.000922
+7.06%
$ -- $ 19,342
Oct 9, 2021 $ 0.000891
+3.89%
$ -- $ 9,143
Oct 8, 2021 $ 0.000858
-3.25%
$ -- $ 12,630
Oct 7, 2021 $ 0.000887
+2.82%
$ -- $ 23,331
Oct 6, 2021 $ 0.00089
+0.89%
$ -- $ 26,785
Oct 5, 2021 $ 0.000882
-2.94%
$ -- $ 29,697
Oct 4, 2021 $ 0.000909
+2.63%
$ -- $ 28,035
Oct 3, 2021 $ 0.000886
-6.90%
$ -- $ 18,752
Oct 2, 2021 $ 0.000951
-4.30%
$ -- $ 19,699
Oct 1, 2021 $ 0.000994
+10.34%
$ -- $ 20,576
Sep 30, 2021 $ 0.000925
+1.23%
$ -- $ 17,553
Sep 29, 2021 $ 0.000913
+4.59%
$ -- $ 18,035
Sep 28, 2021 $ 0.000872
-9.94%
$ -- $ 34,158
Sep 27, 2021 $ 0.000973
-12.65%
$ -- $ 26,717
Sep 26, 2021 $ 0.00111
-20.50%
$ -- $ 286,195
Sep 25, 2021 $ 0.0014
-15.63%
$ -- $ 45,821
Sep 24, 2021 $ 0.00165
-3.31%
$ -- $ 52,150
Sep 23, 2021 $ 0.00172
+1.75%
$ -- $ 19,887
Sep 22, 2021 $ 0.00169
+4.39%
$ -- $ 27,919
Sep 21, 2021 $ 0.0016
+2.62%
$ -- $ 17,284
Sep 20, 2021 $ 0.00156
-4.83%
$ -- $ 22,477
Sep 19, 2021 $ 0.00163
-3.36%
$ -- $ 18,111
Sep 18, 2021 $ 0.00169
+2.12%
$ -- $ 24,216
Sep 17, 2021 $ 0.00164
-3.62%
$ -- $ 42,024