Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Themis Historical Data

GET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2021 $0.00125
+1.53%
$-- $10,051
Nov 4, 2021 $0.00126
-1.49%
$-- $12,691
Nov 3, 2021 $0.00128
+5.28%
$-- $23,240
Nov 2, 2021 $0.00122
-2.52%
$-- $23,851
Nov 1, 2021 $0.00125
+20.82%
$-- $40,748
Oct 31, 2021 $0.00103
+4.42%
$-- $16,251
Oct 30, 2021 $0.000989
-1.51%
$-- $14,878
Oct 29, 2021 $0.001
-11.49%
$-- $15,812
Oct 28, 2021 $0.00113
+0.26%
$-- $28,700
Oct 27, 2021 $0.00111
-2.06%
$-- $15,054
Oct 26, 2021 $0.00112
-5.75%
$-- $26,818
Oct 25, 2021 $0.00121
+10.04%
$-- $45,068
Oct 24, 2021 $0.00112
+14.69%
$-- $18,476
Oct 23, 2021 $0.000975
+2.40%
$-- $10,845
Oct 22, 2021 $0.000952
-5.14%
$-- $13,105
Oct 21, 2021 $0.001
-7.34%
$-- $14,820
Oct 20, 2021 $0.00108
-1.20%
$-- $17,464
Oct 19, 2021 $0.00109
+6.97%
$-- $350,054
Oct 18, 2021 $0.00102
-1.90%
$-- $10,928
Oct 17, 2021 $0.00104
+0.71%
$-- $18,253
Oct 16, 2021 $0.00103
+6.72%
$-- $12,887
Oct 15, 2021 $0.000969
-0.87%
$-- $10,976
Oct 14, 2021 $0.000978
-1.75%
$-- $12,925
Oct 13, 2021 $0.000995
+6.36%
$-- $137,271
Oct 12, 2021 $0.000936
-4.17%
$-- $79,151
Oct 11, 2021 $0.000969
+7.64%
$-- $53,871
Oct 10, 2021 $0.000922
+7.06%
$-- $19,342
Oct 9, 2021 $0.000891
+3.89%
$-- $9,143
Oct 8, 2021 $0.000858
-3.25%
$-- $12,630
Oct 7, 2021 $0.000887
+2.82%
$-- $23,331
Oct 6, 2021 $0.00089
+0.89%
$-- $26,785
Oct 5, 2021 $0.000882
-2.94%
$-- $29,697
Oct 4, 2021 $0.000909
+2.63%
$-- $28,035
Oct 3, 2021 $0.000886
-6.90%
$-- $18,752
Oct 2, 2021 $0.000951
-4.30%
$-- $19,699
Oct 1, 2021 $0.000994
+10.34%
$-- $20,576
Sep 30, 2021 $0.000925
+1.23%
$-- $17,553
Sep 29, 2021 $0.000913
+4.59%
$-- $18,035
Sep 28, 2021 $0.000872
-9.94%
$-- $34,158
Sep 27, 2021 $0.000973
-12.65%
$-- $26,717
Sep 26, 2021 $0.00111
-20.50%
$-- $286,195
Sep 25, 2021 $0.0014
-15.63%
$-- $45,821
Sep 24, 2021 $0.00165
-3.31%
$-- $52,150
Sep 23, 2021 $0.00172
+1.75%
$-- $19,887
Sep 22, 2021 $0.00169
+4.39%
$-- $27,919
Sep 21, 2021 $0.0016
+2.62%
$-- $17,284
Sep 20, 2021 $0.00156
-4.83%
$-- $22,477
Sep 19, 2021 $0.00163
-3.36%
$-- $18,111
Sep 18, 2021 $0.00169
+2.12%
$-- $24,216
Sep 17, 2021 $0.00164
-3.62%
$-- $42,024