Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Themis Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2021 $0.00172
+1.65%
$-- $14,715
Jul 25, 2021 $0.00169
+1.08%
$-- $16,857
Jul 24, 2021 $0.00168
-5.14%
$-- $35,314
Jul 23, 2021 $0.00177
+6.49%
$-- $90,242
Jul 22, 2021 $0.00166
+2.50%
$-- $10,454
Jul 21, 2021 $0.00162
+3.45%
$-- $105,642
Jul 20, 2021 $0.00158
-0.30%
$-- $57,941
Jul 19, 2021 $0.00158
-11.04%
$-- $20,998
Jul 18, 2021 $0.00178
-2.40%
$-- $258,437
Jul 17, 2021 $0.00183
-5.13%
$-- $117,791
Jul 16, 2021 $0.00193
+4.10%
$-- $179,603
Jul 15, 2021 $0.00186
-7.74%
$-- $184,502
Jul 14, 2021 $0.00202
-5.81%
$-- $118,039
Jul 13, 2021 $0.00215
+6.92%
$-- $61,312
Jul 12, 2021 $0.00201
-0.29%
$-- $27,018
Jul 11, 2021 $0.00201
+0.86%
$-- $8,922
Jul 10, 2021 $0.00199
-7.00%
$-- $13,290
Jul 9, 2021 $0.00214
-5.83%
$-- $11,700
Jul 8, 2021 $0.00226
-2.66%
$-- $23,456
Jul 7, 2021 $0.00232
-4.70%
$-- $49,038
Jul 6, 2021 $0.00243
+6.08%
$-- $40,433
Jul 5, 2021 $0.0023
+5.72%
$-- $75,552
Jul 4, 2021 $0.00218
-1.14%
$-- $26,083
Jul 3, 2021 $0.00221
+10.73%
$-- $23,257
Jul 2, 2021 $0.00199
+5.81%
$-- $13,585
Jul 1, 2021 $0.00188
-5.56%
$-- $19,222
Jun 30, 2021 $0.002
+4.51%
$-- $36,039
Jun 29, 2021 $0.00193
+8.46%
$-- $36,875
Jun 28, 2021 $0.00176
-9.40%
$-- $53,482
Jun 27, 2021 $0.00195
+13.67%
$-- $120,708
Jun 26, 2021 $0.00171
+6.77%
$-- $22,446
Jun 25, 2021 $0.0016
-2.38%
$-- $20,707
Jun 24, 2021 $0.00164
-6.69%
$-- $40,473
Jun 23, 2021 $0.00174
+11.81%
$-- $35,707
Jun 22, 2021 $0.00156
-7.61%
$-- $33,070
Jun 21, 2021 $0.00169
-20.20%
$-- $58,984
Jun 20, 2021 $0.00211
-4.63%
$-- $45,390
Jun 19, 2021 $0.00223
+6.89%
$-- $63,654
Jun 18, 2021 $0.00209
-5.38%
$-- $80,397
Jun 17, 2021 $0.00221
+7.07%
$-- $54,180
Jun 16, 2021 $0.00205
-6.94%
$-- $55,872
Jun 15, 2021 $0.00221
-9.98%
$-- $149,091
Jun 14, 2021 $0.00249
+13.03%
$-- $155,637
Jun 13, 2021 $0.0022
+7.88%
$-- $52,873
Jun 12, 2021 $0.00204
-16.60%
$-- $96,901
Jun 11, 2021 $0.00243
+5.95%
$-- $111,260
Jun 10, 2021 $0.00226
-12.84%
$-- $262,144
Jun 9, 2021 $0.00259
+41.03%
$-- $153,621
Jun 8, 2021 $0.00185
-1.56%
$-- $46,482
Jun 7, 2021 $0.00188
-2.89%
$-- $25,184