Themis Historical Data

GET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.00172
+1.65%
$ -- $ 14,715
Jul 25, 2021 $ 0.00169
+1.08%
$ -- $ 16,857
Jul 24, 2021 $ 0.00168
-5.14%
$ -- $ 35,314
Jul 23, 2021 $ 0.00177
+6.49%
$ -- $ 90,242
Jul 22, 2021 $ 0.00166
+2.50%
$ -- $ 10,454
Jul 21, 2021 $ 0.00162
+3.45%
$ -- $ 105,642
Jul 20, 2021 $ 0.00158
-0.30%
$ -- $ 57,941
Jul 19, 2021 $ 0.00158
-11.04%
$ -- $ 20,998
Jul 18, 2021 $ 0.00178
-2.40%
$ -- $ 258,437
Jul 17, 2021 $ 0.00183
-5.13%
$ -- $ 117,791
Jul 16, 2021 $ 0.00193
+4.10%
$ -- $ 179,603
Jul 15, 2021 $ 0.00186
-7.74%
$ -- $ 184,502
Jul 14, 2021 $ 0.00202
-5.81%
$ -- $ 118,039
Jul 13, 2021 $ 0.00215
+6.92%
$ -- $ 61,312
Jul 12, 2021 $ 0.00201
-0.29%
$ -- $ 27,018
Jul 11, 2021 $ 0.00201
+0.86%
$ -- $ 8,922
Jul 10, 2021 $ 0.00199
-7.00%
$ -- $ 13,290
Jul 9, 2021 $ 0.00214
-5.83%
$ -- $ 11,700
Jul 8, 2021 $ 0.00226
-2.66%
$ -- $ 23,456
Jul 7, 2021 $ 0.00232
-4.70%
$ -- $ 49,038
Jul 6, 2021 $ 0.00243
+6.08%
$ -- $ 40,433
Jul 5, 2021 $ 0.0023
+5.72%
$ -- $ 75,552
Jul 4, 2021 $ 0.00218
-1.14%
$ -- $ 26,083
Jul 3, 2021 $ 0.00221
+10.73%
$ -- $ 23,257
Jul 2, 2021 $ 0.00199
+5.81%
$ -- $ 13,585
Jul 1, 2021 $ 0.00188
-5.56%
$ -- $ 19,222
Jun 30, 2021 $ 0.002
+4.51%
$ -- $ 36,039
Jun 29, 2021 $ 0.00193
+8.46%
$ -- $ 36,875
Jun 28, 2021 $ 0.00176
-9.40%
$ -- $ 53,482
Jun 27, 2021 $ 0.00195
+13.67%
$ -- $ 120,708
Jun 26, 2021 $ 0.00171
+6.77%
$ -- $ 22,446
Jun 25, 2021 $ 0.0016
-2.38%
$ -- $ 20,707
Jun 24, 2021 $ 0.00164
-6.69%
$ -- $ 40,473
Jun 23, 2021 $ 0.00174
+11.81%
$ -- $ 35,707
Jun 22, 2021 $ 0.00156
-7.61%
$ -- $ 33,070
Jun 21, 2021 $ 0.00169
-20.20%
$ -- $ 58,984
Jun 20, 2021 $ 0.00211
-4.63%
$ -- $ 45,390
Jun 19, 2021 $ 0.00223
+6.89%
$ -- $ 63,654
Jun 18, 2021 $ 0.00209
-5.38%
$ -- $ 80,397
Jun 17, 2021 $ 0.00221
+7.07%
$ -- $ 54,180
Jun 16, 2021 $ 0.00205
-6.94%
$ -- $ 55,872
Jun 15, 2021 $ 0.00221
-9.98%
$ -- $ 149,091
Jun 14, 2021 $ 0.00249
+13.03%
$ -- $ 155,637
Jun 13, 2021 $ 0.0022
+7.88%
$ -- $ 52,873
Jun 12, 2021 $ 0.00204
-16.60%
$ -- $ 96,901
Jun 11, 2021 $ 0.00243
+5.95%
$ -- $ 111,260
Jun 10, 2021 $ 0.00226
-12.84%
$ -- $ 262,144
Jun 9, 2021 $ 0.00259
+41.03%
$ -- $ 153,621
Jun 8, 2021 $ 0.00185
-1.56%
$ -- $ 46,482
Jun 7, 2021 $ 0.00188
-2.89%
$ -- $ 25,184