Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Themis Historical Data

GET
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2022 $0.0000486
-55.22%
$-- $109
Nov 23, 2022 $0.000133
+1.64%
$-- $4
Nov 22, 2022 $0.000131
+0.21%
$-- $4
Nov 20, 2022 $0.00015
-0.10%
$-- $10
Nov 19, 2022 $0.00015
-0.16%
$-- $35
Nov 18, 2022 $0.00015
-0.20%
$-- $50
Oct 13, 2022 $0.000169
-1.85%
$-- $6
Oct 12, 2022 $0.000173
+7.13%
$-- $74
Oct 11, 2022 $0.000161
-0.41%
$-- $4
Oct 10, 2022 $0.000162
+73.68%
$-- $39
Oct 9, 2022 $0.0000934
+0.06%
$-- $11
Oct 8, 2022 $0.0000933
-9.58%
$-- $2
Oct 7, 2022 $0.000103
+7.61%
$-- $9
Oct 5, 2022 $0.000103
-0.78%
$-- $2
Oct 4, 2022 $0.000104
+3.63%
$-- $2
Oct 3, 2022 $0.000101
+2.93%
$-- $12
Oct 2, 2022 $0.000173
-0.55%
$-- $5
Oct 1, 2022 $0.000174
+15.63%
$-- $33
Sep 30, 2022 $0.00015
+52.14%
$-- $424
Sep 29, 2022 $0.000099
+0.64%
$-- $0.0001
Sep 28, 2022 $0.0000983
+1.69%
$-- $2
Sep 27, 2022 $0.0000966
-3.39%
$-- $105
Sep 26, 2022 $0.0001
-24.79%
$-- $222
Sep 25, 2022 $0.000133
-45.58%
$-- $298
Sep 24, 2022 $0.0000755
-1.02%
$-- $5
Sep 23, 2022 $0.0000763
+26.33%
$-- $7
Sep 21, 2022 $0.0000751
-0.55%
$-- $0.001
Sep 20, 2022 $0.0000755
+16.10%
$-- $0.001
Sep 19, 2022 $0.0000649
-0.22%
$-- $0
Sep 16, 2022 $0.0000701
+0.26%
$-- $4
Sep 15, 2022 $0.00007
-13.61%
$-- $4
Sep 14, 2022 $0.0000809
+0.39%
$-- $2
Sep 13, 2022 $0.000288
+243.81%
$-- $490
Sep 12, 2022 $0.0000888
+2.00%
$-- $0
Sep 11, 2022 $0.000087
+0.20%
$-- $0
Sep 10, 2022 $0.0000868
+1.66%
$-- $0.1
Sep 9, 2022 $0.0000855
+25.04%
$-- $0
Sep 8, 2022 $0.0000684
+0.78%
$-- $10
Sep 7, 2022 $0.000283
+0.26%
$-- $4
Sep 6, 2022 $0.000283
+5.56%
$-- $13
Sep 5, 2022 $0.0000698
-1.13%
$-- $0.001
Sep 4, 2022 $0.0000705
-76.31%
$-- $0.001
Sep 3, 2022 $0.000298
-0.67%
$-- $296
Sep 2, 2022 $0.0003
-10.95%
$-- $45
Sep 1, 2022 $0.000121
-0.35%
$-- $19
Aug 31, 2022 $0.000121
+15.05%
$-- $19
Aug 30, 2022 $0.000105
+55.55%
$-- $161
Aug 29, 2022 $0.000348
+0.99%
$-- $8
Aug 28, 2022 $0.000344
+239.56%
$-- $41
Aug 27, 2022 $0.000102
-9.82%
$-- $7
Download