Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

the pumpfun number Historical Data

19 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.0000221
-1.18%
$22,122 $424
Aug 28, 10 PM $0.0000215
+0.00%
$21,488 $147
Aug 28, 9 PM $0.0000221
+0.00%
$22,108 $102
Aug 28, 3 PM $0.0000232
+0.00%
$23,174 $38
Aug 27, 8 PM $0.0000241
+0.00%
$24,131 $102
Aug 26, 11 PM $0.0000232
+0.00%
$23,152 $79
Aug 26, 5 PM $0.0000219
+0.00%
$21,907 $202
Aug 26, 4 AM $0.0000224
+0.00%
$22,421 $154
Aug 25, 8 PM $0.0000223
+0.00%
$22,327 $155
Aug 25, 5 PM $0.0000233
+0.00%
$23,288 $26
Aug 25, 2 PM $0.0000234
+0.00%
$23,429 $136
Aug 25, 12 PM $0.0000237
+0.00%
$23,689 $158
Aug 25, 2 AM $0.0000244
+0.00%
$24,376 $412
Aug 24, 3 PM $0.0000239
+0.00%
$23,908 $15,878
Aug 24, 2 PM $0.0000236
+0.00%
$23,548 $15,995
Aug 24, 1 PM $0.0000235
+0.00%
$23,524 $15,978
Aug 24, 12 PM $0.0000237
+0.22%
$23,639 $16,050
Aug 24, 11 AM $0.0000249
+0.00%
$24,928 $16,663
Aug 24, 8 AM $0.0000248
+0.00%
$-- $16,575
Aug 24, 2 AM $0.0000252
+0.00%
$25,152 $16,754
Aug 24, 12 AM $0.0000253
-0.35%
$25,289 $16,809
Aug 23, 11 PM $0.0000254
+1.22%
$25,414 $16,879
Aug 23, 10 PM $0.0000228
-53.94%
$22,821 $15,093
Aug 23, 7 PM $0.0000229
+0.00%
$22,932 $430
Aug 23, 3 PM $0.0000233
+3.75%
$23,265 $396
Aug 22, 3 PM $0.0000194
+0.00%
$19,423 $99
Aug 22, 6 AM $0.0000198
+0.00%
$19,779 $202
Aug 22, 3 AM $0.0000202
+0.00%
$20,217 $183
Aug 22, 12 AM $0.0000198
+0.00%
$19,819 $134
Aug 21, 9 AM $0.0000193
+0.00%
$19,266 $176
Aug 21, 6 AM $0.000019
-0.07%
$19,031 $147
Aug 20, 10 PM $0.0000184
+0.00%
$18,358 $401
Aug 20, 6 AM $0.000016
+0.00%
$-- $1,523
Aug 20, 5 AM $0.0000171
+0.00%
$17,066 $1,426
Aug 19, 11 PM $0.000018
+0.00%
$17,958 $1,351
Aug 19, 10 PM $0.000019
+0.00%
$18,951 $1,261
Aug 19, 4 PM $0.0000202
+0.00%
$20,230 $1,175
Aug 19, 3 PM $0.0000207
-13.60%
$20,715 $1,138
Aug 19, 11 AM $0.0000178
+0.00%
$17,815 $427
Aug 19, 5 AM $0.0000178
+0.00%
$17,828 $400
Aug 18, 10 PM $0.0000165
+0.00%
$16,527 $219
Aug 18, 3 PM $0.0000165
+0.00%
$16,515 $501
Aug 18, 2 PM $0.0000168
+0.00%
$16,786 $441
Aug 18, 12 PM $0.0000164
+0.00%
$16,381 $355
Aug 18, 3 AM $0.0000162
+0.00%
$16,203 $528
Aug 18, 12 AM $0.0000167
+0.00%
$16,672 $636
Aug 17, 9 PM $0.0000159
-4.73%
$15,923 $475
Aug 17, 4 PM $0.0000168
+0.00%
$16,741 $352
Aug 17, 2 PM $0.0000167
+0.00%
$16,704 $342
Aug 17, 11 AM $0.0000167
+0.00%
$16,715 $337