the pumpfun number Historical Data

19 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.0000182
-0.62%
$ 18,182 $ 1,713
Jul 9, 5 PM $ 0.0000185
-4.93%
$ 18,513 $ 2,426
Jul 9, 4 PM $ 0.0000189
+0.00%
$ 18,893 $ 2,236
Jul 9, 3 PM $ 0.0000202
+0.00%
$ 20,202 $ 2,529
Jul 9, 12 PM $ 0.0000211
+0.00%
$ 21,103 $ 2,627
Jul 9, 11 AM $ 0.0000212
+0.00%
$ 21,217 $ 2,652
Jul 9, 10 AM $ 0.0000219
+0.00%
$ 21,844 $ 2,824
Jul 9, 8 AM $ 0.0000219
+0.00%
$ 21,889 $ 2,837
Jul 9, 7 AM $ 0.0000214
+0.00%
$ 21,435 $ 2,701
Jul 9, 6 AM $ 0.0000215
+0.00%
$ 21,498 $ 2,707
Jul 9, 5 AM $ 0.0000213
-3.60%
$ 21,257 $ 2,669
Jul 9, 4 AM $ 0.0000225
-1.06%
$ 22,464 $ 2,590
Jul 9, 12 AM $ 0.0000222
-2.72%
$ 22,204 $ 2,550
Jul 8, 11 PM $ 0.0000228
-6.90%
$ 22,800 $ 2,530
Jul 8, 10 PM $ 0.0000245
-1.53%
$ 24,531 $ 2,872
Jul 8, 9 PM $ 0.0000239
+12.09%
$ 23,900 $ 8,189
Jul 8, 8 PM $ 0.0000213
+8.12%
$ 21,280 $ 9,328
Jul 8, 7 PM $ 0.0000196
+0.01%
$ 19,609 $ 8,422
Jul 8, 6 PM $ 0.0000196
-11.48%
$ 19,609 $ 8,420
Jul 8, 5 PM $ 0.0000212
+6.02%
$ 21,161 $ 8,445
Jul 8, 4 PM $ 0.00002
-7.02%
$ 20,024 $ 7,704
Jul 8, 3 PM $ 0.000018
+0.00%
$ 17,988 $ 6,862
Jul 8, 2 PM $ 0.0000181
+0.00%
$ 18,045 $ 6,878
Jul 8, 1 PM $ 0.0000187
+0.21%
$ 18,716 $ 7,017
Jul 8, 12 PM $ 0.0000181
+0.00%
$ 18,123 $ 6,754
Jul 8, 11 AM $ 0.000017
+0.00%
$ 17,029 $ 6,212
Jul 8, 8 AM $ 0.000016
+0.11%
$ 16,006 $ 5,835
Jul 8, 3 AM $ 0.0000162
-0.33%
$ 16,204 $ 5,898
Jul 8, 2 AM $ 0.0000162
-0.35%
$ 16,174 $ 5,871
Jul 8, 1 AM $ 0.0000165
-3.11%
$ 16,498 $ 5,980
Jul 8, 12 AM $ 0.0000172
+0.09%
$ 17,206 $ 6,098
Jul 7, 11 PM $ 0.0000176
+0.09%
$ 17,595 $ 6,159
Jul 7, 10 PM $ 0.0000164
-7.64%
$ 16,350 $ 5,495
Jul 7, 9 PM $ 0.0000225
+47.25%
$ 22,529 $ 2,249
Jul 7, 8 PM $ 0.0000148
+18.52%
$ 14,744 $ 22
Jul 6, 1 PM $ 0.0000119
+0.00%
$ 11,942 $ 364
Jul 5, 2 PM $ 0.0000114
+0.00%
$ -- $ 528
Jul 4, 11 PM $ 0.0000123
+0.00%
$ 12,256 $ 536
Jul 4, 10 PM $ 0.0000131
+0.00%
$ 13,062 $ 370
Jul 3, 11 AM $ 0.0000128
+0.00%
$ 12,836 $ 9,978
Jul 3, 10 AM $ 0.000013
+1.26%
$ 12,962 $ 10,024
Jul 3, 9 AM $ 0.0000143
-0.31%
$ 14,269 $ 10,860
Jul 3, 3 AM $ 0.0000154
-5.13%
$ 15,386 $ 12,011
Jul 2, 9 PM $ 0.0000142
-0.92%
$ 14,235 $ 10,341
Jul 2, 8 PM $ 0.0000141
+0.00%
$ 14,051 $ 10,244
Jul 2, 7 PM $ 0.0000132
+0.00%
$ 13,192 $ 9,312
Jul 2, 6 PM $ 0.0000135
-0.95%
$ 13,459 $ 9,207
Jul 2, 5 PM $ 0.0000136
+1.99%
$ 13,629 $ 9,390
Jun 29, 7 AM $ 0.0000111
+0.00%
$ 11,113 $ 549
Jun 29, 12 AM $ 0.0000115
+1.91%
$ 11,295 $ 507