Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00138
+0.00%
$ 330,934 $ 55,460
Yesterday $ 0.00141
-7.66%
$ 334,778 $ 53,606
May 15, 2026 $ 0.00156
-0.31%
$ 369,589 $ 56,704
May 14, 2026 $ 0.00156
-12.18%
$ 370,730 $ 56,179
May 13, 2026 $ 0.00178
+4.84%
$ 422,174 $ 54,248
May 12, 2026 $ 0.00169
-0.41%
$ 402,618 $ 53,938
May 11, 2026 $ 0.0017
-6.08%
$ 404,566 $ 54,445
May 10, 2026 $ 0.00181
-2.04%
$ 430,775 $ 52,263
May 9, 2026 $ 0.00185
+7.61%
$ 439,626 $ 55,307
May 8, 2026 $ 0.00172
+7.22%
$ 408,751 $ 56,621
May 7, 2026 $ 0.00192
-5.54%
$ 456,725 $ 55,754
May 6, 2026 $ 0.00204
+1.48%
$ 483,515 $ 55,415
May 5, 2026 $ 0.00201
-0.92%
$ 476,722 $ 58,070
May 4, 2026 $ 0.00203
-1.51%
$ 481,258 $ 55,429
May 3, 2026 $ 0.00206
+0.78%
$ 488,644 $ 54,621
May 2, 2026 $ 0.00204
-0.37%
$ 484,644 $ 52,894
May 1, 2026 $ 0.00205
+0.96%
$ 486,448 $ 54,780
Apr 30, 2026 $ 0.00203
+0.26%
$ 481,819 $ 54,006
Apr 29, 2026 $ 0.00202
+0.02%
$ 480,443 $ 55,584
Apr 28, 2026 $ 0.00202
+0.14%
$ 480,371 $ 56,121
Apr 27, 2026 $ 0.00202
-1.02%
$ 479,849 $ 53,284
Apr 26, 2026 $ 0.00204
-3.22%
$ 484,976 $ 55,752
Apr 25, 2026 $ 0.00208
+0.63%
$ 500,597 $ 56,661
Apr 24, 2026 $ 0.00207
-0.19%
$ 489,992 $ 54,117
Apr 23, 2026 $ 0.00207
-5.53%
$ 491,084 $ 58,029
Apr 22, 2026 $ 0.00219
-1.62%
$ 519,838 $ 59,310
Apr 21, 2026 $ 0.00222
-7.21%
$ 527,810 $ 60,355
Apr 20, 2026 $ 0.0024
+8.74%
$ 568,831 $ 55,907
Apr 19, 2026 $ 0.0022
+1.33%
$ 523,207 $ 57,994
Apr 18, 2026 $ 0.00217
-5.33%
$ 515,771 $ 59,753
Apr 17, 2026 $ 0.0023
+10.64%
$ 544,463 $ 53,543
Apr 16, 2026 $ 0.00208
-1.52%
$ 492,509 $ 71,051
Apr 15, 2026 $ 0.00211
+5.21%
$ 500,073 $ 54,243
Apr 14, 2026 $ 0.00201
-4.01%
$ 475,555 $ 53,700
Apr 13, 2026 $ 0.00209
+1.23%
$ 495,473 $ 55,690
Apr 12, 2026 $ 0.00206
+2.52%
$ 489,308 $ 53,876
Apr 11, 2026 $ 0.00201
-3.37%
$ 477,182 $ 54,055
Apr 10, 2026 $ 0.00208
-1.55%
$ 493,772 $ 53,901
Apr 9, 2026 $ 0.00212
+2.30%
$ 501,522 $ 53,511
Apr 8, 2026 $ 0.00207
-2.74%
$ 490,146 $ 56,302
Apr 7, 2026 $ 0.00213
+0.00%
$ 503,678 $ 53,162
Apr 6, 2026 $ 0.00212
-4.68%
$ 503,560 $ 56,245
Apr 5, 2026 $ 0.00223
-1.24%
$ 528,682 $ 55,758
Apr 4, 2026 $ 0.00226
-0.83%
$ 534,948 $ 54,592
Apr 3, 2026 $ 0.00228
-7.22%
$ 539,686 $ 55,054
Apr 2, 2026 $ 0.00246
+11.04%
$ 581,637 $ 55,195
Apr 1, 2026 $ 0.00221
+6.62%
$ 523,791 $ 56,548
Mar 31, 2026 $ 0.00207
+0.42%
$ 491,291 $ 56,499
Mar 30, 2026 $ 0.00206
-4.07%
$ 489,135 $ 57,264
Mar 29, 2026 $ 0.00215
+43.40%
$ 509,862 $ 75,120
Download