Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.000897
+8.74%
$-- $51,818
Jun 15, 2026 $0.000825
-1.98%
$196,612 $54,796
Jun 14, 2026 $0.000842
-6.67%
$200,590 $55,908
Jun 13, 2026 $0.000903
-9.54%
$214,821 $56,692
Jun 12, 2026 $0.000999
+0.21%
$237,822 $53,145
Jun 11, 2026 $0.000997
+14.83%
$237,346 $54,299
Jun 10, 2026 $0.000868
-2.76%
$206,749 $58,425
Jun 9, 2026 $0.000894
+9.10%
$212,773 $54,460
Jun 8, 2026 $0.00082
-7.36%
$195,201 $52,655
Jun 7, 2026 $0.000886
-2.59%
$211,059 $54,911
Jun 6, 2026 $0.00091
+9.44%
$216,566 $56,109
Jun 5, 2026 $0.000831
-16.93%
$197,670 $53,828
Jun 4, 2026 $0.001
+13.32%
$237,961 $54,769
Jun 3, 2026 $0.000883
-2.35%
$210,069 $53,982
Jun 2, 2026 $0.000905
+15.41%
$215,353 $51,556
Jun 1, 2026 $0.000784
+0.26%
$186,604 $54,833
May 31, 2026 $0.000782
-21.97%
$186,128 $55,278
May 30, 2026 $0.001
-10.24%
$238,386 $55,908
May 29, 2026 $0.00112
+3.72%
$265,621 $56,985
May 28, 2026 $0.00108
+3.50%
$256,083 $55,173
May 27, 2026 $0.00104
-5.73%
$247,401 $56,999
May 26, 2026 $0.0011
+3.22%
$261,982 $55,705
May 25, 2026 $0.00107
-2.07%
$254,014 $56,290
May 24, 2026 $0.00109
-5.93%
$259,080 $55,204
May 23, 2026 $0.00116
-4.81%
$275,493 $55,216
May 22, 2026 $0.00122
-0.38%
$289,353 $57,398
May 21, 2026 $0.00112
-8.95%
$265,959 $53,574
May 20, 2026 $0.00138
-7.18%
$328,746 $56,290
May 19, 2026 $0.00149
+9.52%
$354,161 $53,506
May 18, 2026 $0.00136
-9.55%
$323,231 $57,267
May 17, 2026 $0.0015
+6.69%
$357,299 $54,636
May 16, 2026 $0.00141
-7.66%
$334,778 $53,606
May 15, 2026 $0.00156
-0.31%
$369,589 $56,704
May 14, 2026 $0.00156
-12.18%
$370,730 $56,179
May 13, 2026 $0.00178
+4.84%
$422,174 $54,248
May 12, 2026 $0.00169
-0.41%
$402,618 $53,938
May 11, 2026 $0.0017
-6.08%
$404,566 $54,445
May 10, 2026 $0.00181
-2.04%
$430,775 $52,263
May 9, 2026 $0.00185
+7.61%
$439,626 $55,307
May 8, 2026 $0.00172
+7.22%
$408,751 $56,621
May 7, 2026 $0.00192
-5.54%
$456,725 $55,754
May 6, 2026 $0.00204
+1.48%
$483,515 $55,415
May 5, 2026 $0.00201
-0.92%
$476,722 $58,070
May 4, 2026 $0.00203
-1.51%
$481,258 $55,429
May 3, 2026 $0.00206
+0.78%
$488,644 $54,621
May 2, 2026 $0.00204
-0.37%
$484,644 $52,894
May 1, 2026 $0.00205
+0.96%
$486,448 $54,780
Apr 30, 2026 $0.00203
+0.26%
$481,819 $54,006
Apr 29, 2026 $0.00202
+0.02%
$480,443 $55,584
Apr 28, 2026 $0.00202
+0.14%
$480,371 $56,121
Download