Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.000897
+8.74%
$-- $51,818
Jun 15, 2026 $0.000825
-1.98%
$196,612 $54,796
Jun 14, 2026 $0.000842
-6.67%
$200,590 $55,908
Jun 13, 2026 $0.000903
-9.54%
$214,821 $56,692
Jun 12, 2026 $0.000999
+0.21%
$237,822 $53,145
Jun 11, 2026 $0.000997
+14.83%
$237,346 $54,299
Jun 10, 2026 $0.000868
-2.76%
$206,749 $58,425
Jun 9, 2026 $0.000894
+9.10%
$212,773 $54,460
Jun 8, 2026 $0.00082
-7.36%
$195,201 $52,655
Jun 7, 2026 $0.000886
-2.59%
$211,059 $54,911
Jun 6, 2026 $0.00091
+9.44%
$216,566 $56,109
Jun 5, 2026 $0.000831
-16.93%
$197,670 $53,828
Jun 4, 2026 $0.001
+13.32%
$237,961 $54,769
Jun 3, 2026 $0.000883
-2.35%
$210,069 $53,982
Jun 2, 2026 $0.000905
+15.41%
$215,353 $51,556
Jun 1, 2026 $0.000784
+0.26%
$186,604 $54,833
May 31, 2026 $0.000782
-21.97%
$186,128 $55,278
May 30, 2026 $0.001
-10.24%
$238,386 $55,908
May 29, 2026 $0.00112
+3.72%
$265,621 $56,985
May 28, 2026 $0.00108
+3.50%
$256,083 $55,173
May 27, 2026 $0.00104
-5.73%
$247,401 $56,999
May 26, 2026 $0.0011
+3.22%
$261,982 $55,705
May 25, 2026 $0.00107
-2.07%
$254,014 $56,290
May 24, 2026 $0.00109
-5.93%
$259,080 $55,204
May 23, 2026 $0.00116
-4.81%
$275,493 $55,216
May 22, 2026 $0.00122
-0.38%
$289,353 $57,398
May 21, 2026 $0.00112
-8.95%
$265,959 $53,574
May 20, 2026 $0.00138
-7.18%
$328,746 $56,290
May 19, 2026 $0.00149
+9.52%
$354,161 $53,506
May 18, 2026 $0.00136
-9.55%
$323,231 $57,267
May 17, 2026 $0.0015
+6.69%
$357,299 $54,636
May 16, 2026 $0.00141
-7.66%
$334,778 $53,606
May 15, 2026 $0.00156
-0.31%
$369,589 $56,704
May 14, 2026 $0.00156
-12.18%
$370,730 $56,179
May 13, 2026 $0.00178
+4.84%
$422,174 $54,248
May 12, 2026 $0.00169
-0.41%
$402,618 $53,938
May 11, 2026 $0.0017
-6.08%
$404,566 $54,445
May 10, 2026 $0.00181
-2.04%
$430,775 $52,263
May 9, 2026 $0.00185
+7.61%
$439,626 $55,307
May 8, 2026 $0.00172
+7.22%
$408,751 $56,621
May 7, 2026 $0.00192
-5.54%
$456,725 $55,754
May 6, 2026 $0.00204
+1.48%
$483,515 $55,415
May 5, 2026 $0.00201
-0.92%
$476,722 $58,070
May 4, 2026 $0.00203
-1.51%
$481,258 $55,429
May 3, 2026 $0.00206
+0.78%
$488,644 $54,621
May 2, 2026 $0.00204
-0.37%
$484,644 $52,894
May 1, 2026 $0.00205
+0.96%
$486,448 $54,780
Apr 30, 2026 $0.00203
+0.26%
$481,819 $54,006
Apr 29, 2026 $0.00202
+0.02%
$480,443 $55,584
Apr 28, 2026 $0.00202
+0.14%
$480,371 $56,121
Download