Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000854
+0.00%
$ 203,606 $ 54,375
Yesterday $ 0.000886
-2.59%
$ 211,059 $ 54,911
Jun 6, 2026 $ 0.00091
+9.44%
$ 216,566 $ 56,109
Jun 5, 2026 $ 0.000831
-16.93%
$ 197,670 $ 53,828
Jun 4, 2026 $ 0.001
+13.32%
$ 237,961 $ 54,769
Jun 3, 2026 $ 0.000883
-2.35%
$ 210,069 $ 53,982
Jun 2, 2026 $ 0.000905
+15.41%
$ 215,353 $ 51,556
Jun 1, 2026 $ 0.000784
+0.26%
$ 186,604 $ 54,833
May 31, 2026 $ 0.000782
-21.97%
$ 186,128 $ 55,278
May 30, 2026 $ 0.001
-10.24%
$ 238,386 $ 55,908
May 29, 2026 $ 0.00112
+3.72%
$ 265,621 $ 56,985
May 28, 2026 $ 0.00108
+3.50%
$ 256,083 $ 55,173
May 27, 2026 $ 0.00104
-5.73%
$ 247,401 $ 56,999
May 26, 2026 $ 0.0011
+3.22%
$ 261,982 $ 55,705
May 25, 2026 $ 0.00107
-2.07%
$ 254,014 $ 56,290
May 24, 2026 $ 0.00109
-5.93%
$ 259,080 $ 55,204
May 23, 2026 $ 0.00116
-4.81%
$ 275,493 $ 55,216
May 22, 2026 $ 0.00122
-0.38%
$ 289,353 $ 57,398
May 21, 2026 $ 0.00112
-8.95%
$ 265,959 $ 53,574
May 20, 2026 $ 0.00138
-7.18%
$ 328,746 $ 56,290
May 19, 2026 $ 0.00149
+9.52%
$ 354,161 $ 53,506
May 18, 2026 $ 0.00136
-9.55%
$ 323,231 $ 57,267
May 17, 2026 $ 0.0015
+6.69%
$ 357,299 $ 54,636
May 16, 2026 $ 0.00141
-7.66%
$ 334,778 $ 53,606
May 15, 2026 $ 0.00156
-0.31%
$ 369,589 $ 56,704
May 14, 2026 $ 0.00156
-12.18%
$ 370,730 $ 56,179
May 13, 2026 $ 0.00178
+4.84%
$ 422,174 $ 54,248
May 12, 2026 $ 0.00169
-0.41%
$ 402,618 $ 53,938
May 11, 2026 $ 0.0017
-6.08%
$ 404,566 $ 54,445
May 10, 2026 $ 0.00181
-2.04%
$ 430,775 $ 52,263
May 9, 2026 $ 0.00185
+7.61%
$ 439,626 $ 55,307
May 8, 2026 $ 0.00172
+7.22%
$ 408,751 $ 56,621
May 7, 2026 $ 0.00192
-5.54%
$ 456,725 $ 55,754
May 6, 2026 $ 0.00204
+1.48%
$ 483,515 $ 55,415
May 5, 2026 $ 0.00201
-0.92%
$ 476,722 $ 58,070
May 4, 2026 $ 0.00203
-1.51%
$ 481,258 $ 55,429
May 3, 2026 $ 0.00206
+0.78%
$ 488,644 $ 54,621
May 2, 2026 $ 0.00204
-0.37%
$ 484,644 $ 52,894
May 1, 2026 $ 0.00205
+0.96%
$ 486,448 $ 54,780
Apr 30, 2026 $ 0.00203
+0.26%
$ 481,819 $ 54,006
Apr 29, 2026 $ 0.00202
+0.02%
$ 480,443 $ 55,584
Apr 28, 2026 $ 0.00202
+0.14%
$ 480,371 $ 56,121
Apr 27, 2026 $ 0.00202
-1.02%
$ 479,849 $ 53,284
Apr 26, 2026 $ 0.00204
-3.22%
$ 484,976 $ 55,752
Apr 25, 2026 $ 0.00208
+0.63%
$ 500,597 $ 56,661
Apr 24, 2026 $ 0.00207
-0.19%
$ 489,992 $ 54,117
Apr 23, 2026 $ 0.00207
-5.53%
$ 491,084 $ 58,029
Apr 22, 2026 $ 0.00219
-1.62%
$ 519,838 $ 59,310
Apr 21, 2026 $ 0.00222
-7.21%
$ 527,810 $ 60,355
Apr 20, 2026 $ 0.0024
+8.74%
$ 568,831 $ 55,907
Download