Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.000897
+14.65%
$-- $800,680
May 2026 $0.000782
-61.47%
$186,128 $1.54 million
Apr 2026 $0.00202
-2.40%
$481,819 $1.63 million
Mar 2026 $0.00207
-0.26%
$491,291 $1.79 million
Feb 2026 $0.00208
+118.66%
$491,587 $1.59 million
Jan 2026 $0.00101
-91.17%
$224,214 $5.34 million
Dec 2025 $0.0114
-33.81%
$2.69 million $33.3 million
Nov 2025 $0.0166
-67.28%
$4.12 million $78.71 million
Oct 2025 $0.0479
-26.28%
$11.83 million $159.45 million
Sep 2025 $0.065
-4.67%
$15.14 million $122.26 million
Aug 2025 $0.0682
-14.90%
$15.83 million $130.19 million
Jul 2025 $0.0739
+10.60%
$18.52 million $105.37 million
Jun 2025 $0.067
-19.93%
$15.41 million $139.2 million
May 2025 $0.0836
+3.70%
$19.22 million $195.26 million
Apr 2025 $0.0805
-41.36%
$808,684 $221.46 million
Mar 2025 $0.137
-15.28%
$1.38 million $154.42 million
Feb 2025 $0.162
-26.31%
$1.63 million $154.84 million
Jan 2025 $0.227
-8.41%
$2.21 million $457.71 million
Dec 2024 $0.258
-61.82%
$2.49 million $1.53 billion
Nov 2024 $0.676
+228.52%
$6.78 million $592.71 million
Oct 2024 $0.215
+28.03%
$2.07 million $237.95 million
Sep 2024 $0.168
+3.08%
$1.69 million $96.68 million
Aug 2024 $0.163
-20.39%
$1.64 million $233.28 million
Jul 2024 $0.205
-9.29%
$2.06 million $438.1 million
Jun 2024 $0.226
-33.39%
$2.27 million $144.83 million
May 2024 $0.339
+13.73%
$3.41 million $308.78 million
Apr 2024 $0.298
-33.89%
$2.99 million $322.59 million
Mar 2024 $0.451
-26.83%
$4.53 million $1.39 billion
Feb 2024 $0.617
+26.12%
$6.19 million $467.16 million
Jan 2024 $0.489
+14.66%
$4.92 million $366.79 million
Dec 2023 $0.426
+17.84%
$4.28 million $684.41 million
Nov 2023 $0.362
+168.16%
$3.63 million $926.13 million
Oct 2023 $0.135
+8.10%
$1.35 million $103.5 million
Sep 2023 $0.125
+3.34%
$1.25 million $62.87 million
Aug 2023 $0.121
-16.56%
$1.21 million $186.88 million
Jul 2023 $0.145
-1.14%
$1.45 million $187.46 million
Jun 2023 $0.146
-19.31%
$1.47 million $127.31 million
May 2023 $0.181
-8.78%
$1.82 million $166.12 million
Apr 2023 $0.199
-13.62%
$2 million $194.65 million
Mar 2023 $0.23
-13.01%
$2.31 million $423.98 million
Feb 2023 $0.264
+23.46%
$2.66 million $983.98 million
Jan 2023 $0.214
+34.69%
$2.15 million $907.14 million
Dec 2022 $0.159
+75.34%
$1.6 million $977.35 million
Nov 2022 $0.0907
-16.41%
$911,094 $128.85 million
Oct 2022 $0.109
-1.45%
$1.09 million $224.19 million
Sep 2022 $0.11
-8.55%
$1.11 million $227.24 million
Aug 2022 $0.12
-20.56%
$1.21 million $221.72 million
Jul 2022 $0.152
+35.94%
$1.52 million $428.39 million
Jun 2022 $0.112
-23.83%
$1.12 million $345.28 million
May 2022 $0.146
-29.31%
$1.47 million $399.24 million
Download