Cortex Historical Data

CTXC
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.000897
+6.50%
$-- $74,991
Jun 8 $0.000903
+2.07%
$200,590 $316,298
Jun 1 $0.000886
+13.34%
$211,059 $355,293
May 25 $0.001
-7.98%
$186,104 $314,761
May 18 $0.00116
-22.92%
$259,080 $299,919
May 11 $0.00141
-22.28%
$357,299 $296,579
May 4 $0.00181
-11.89%
$430,775 $358,219
Apr 27 $0.00206
+0.70%
$488,644 $135,868
Apr 20 $0.00208
-5.75%
$484,739 $344,380
Apr 13 $0.00217
+5.34%
$522,923 $347,979
Apr 6 $0.00201
-9.68%
$489,474 $327,176
Mar 30 $0.00223
+3.64%
$528,682 $390,911
Mar 23 $0.00215
+46.88%
$509,862 $401,808
Mar 16 $0.00147
-12.83%
$346,807 $403,794
Mar 9 $0.00168
-23.58%
$397,872 $410,007
Mar 2 $0.0021
+16.23%
$520,191 $342,941
Feb 23 $0.00181
+66.41%
$428,056 $397,983
Feb 16 $0.00107
+7.88%
$257,086 $336,133
Feb 9 $0.00102
+11.94%
$235,216 $335,664
Feb 2 $0.000959
-3.41%
$214,643 $349,288
Jan 26 $0.000994
-91.38%
$234,299 $313,659
Jan 19 $0.0115
+11.40%
$2.72 million $102,795
Jan 12 $0.0111
-2.82%
$2.44 million $3.81 million
Jan 5 $0.0117
+2.73%
$2.7 million $1.04 million
Dec 29 $0.0114
-1.30%
$2.69 million $101,663
Dec 22 $0.0108
-9.37%
$2.72 million $4.15 million
Dec 15 $0.0119
-15.19%
$2.8 million $7.62 million
Dec 8 $0.0142
-10.18%
$3.31 million $5.59 million
Dec 1 $0.0168
-2.72%
$3.7 million $13.27 million
Nov 24 $0.0166
-24.98%
$4.12 million $4.34 million
Nov 17 $0.023
-19.59%
$5.18 million $13.11 million
Nov 10 $0.0299
-13.95%
$6.66 million $24.93 million
Nov 3 $0.0348
-29.10%
$8.13 million $27.92 million
Oct 27 $0.0496
-9.11%
$11.47 million $24.79 million
Oct 20 $0.0671
+30.35%
$12.75 million $32.89 million
Oct 13 $0.0506
-8.46%
$12.01 million $32.16 million
Oct 6 $0.0537
-17.89%
$12.86 million $40.18 million
Sep 29 $0.0647
-2.98%
$15.24 million $27.08 million
Sep 22 $0.0653
-11.50%
$15.54 million $27.75 million
Sep 15 $0.07
-2.73%
$17.06 million $24.42 million
Sep 8 $0.0735
+12.58%
$16.72 million $27.77 million
Sep 1 $0.0651
-4.52%
$15.17 million $23.21 million
Aug 25 $0.0682
-4.55%
$15.83 million $25.16 million
Aug 18 $0.0716
-3.03%
$16.57 million $30.65 million
Aug 11 $0.0738
-0.65%
$17.06 million $33.51 million
Aug 4 $0.0749
+2.43%
$17.17 million $18.28 million
Jul 28 $0.0737
-1.94%
$16.91 million $28.73 million
Jul 21 $0.075
-7.49%
$17.37 million $23.79 million
Jul 14 $0.0722
-2.49%
$18.74 million $22.73 million
Jul 7 $0.0738
+10.28%
$17.13 million $22.85 million
Download