Cortex Historical Data

CTXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.143
+1.79%
$ 1.44 million $ 3.6 million
Mar 14, 2025 $ 0.141
+1.63%
$ 1.41 million $ 2.85 million
Mar 13, 2025 $ 0.138
-1.89%
$ 1.39 million $ 5.45 million
Mar 12, 2025 $ 0.141
+1.13%
$ 1.42 million $ 3.59 million
Mar 11, 2025 $ 0.14
-0.20%
$ 1.4 million $ 6.82 million
Mar 10, 2025 $ 0.14
+4.41%
$ 1.4 million $ 7.23 million
Mar 9, 2025 $ 0.134
-7.60%
$ 1.34 million $ 2.75 million
Mar 8, 2025 $ 0.145
-1.76%
$ 1.46 million $ 3.71 million
Mar 7, 2025 $ 0.148
-2.18%
$ 1.48 million $ 3.05 million
Mar 6, 2025 $ 0.151
-4.36%
$ 1.51 million $ 2.38 million
Mar 5, 2025 $ 0.158
+4.81%
$ 1.58 million $ 3.38 million
Mar 4, 2025 $ 0.15
-4.73%
$ 1.51 million $ 4.06 million
Mar 3, 2025 $ 0.158
-8.26%
$ 1.58 million $ 3.99 million
Mar 2, 2025 $ 0.172
+7.48%
$ 1.73 million $ 4.79 million
Mar 1, 2025 $ 0.16
-1.33%
$ 1.61 million $ 2.21 million
Feb 28, 2025 $ 0.162
-1.17%
$ 1.63 million $ 3.75 million
Feb 27, 2025 $ 0.164
+1.22%
$ 1.65 million $ 2.84 million
Feb 26, 2025 $ 0.162
-0.77%
$ 1.63 million $ 3.39 million
Feb 25, 2025 $ 0.164
-0.84%
$ 1.64 million $ 4.82 million
Feb 24, 2025 $ 0.165
-10.40%
$ 1.66 million $ 3.52 million
Feb 23, 2025 $ 0.184
-0.44%
$ 1.85 million $ 2.64 million
Feb 22, 2025 $ 0.185
+3.11%
$ 1.86 million $ 3.23 million
Feb 21, 2025 $ 0.179
-1.25%
$ 1.8 million $ 4.29 million
Feb 20, 2025 $ 0.182
+0.05%
$ 1.82 million $ 3.13 million
Feb 19, 2025 $ 0.181
+2.21%
$ 1.82 million $ 2.63 million
Feb 18, 2025 $ 0.178
-4.43%
$ 1.78 million $ 3.12 million
Feb 17, 2025 $ 0.186
-2.29%
$ 1.86 million $ 3.98 million
Feb 16, 2025 $ 0.19
-5.38%
$ 1.91 million $ 5.5 million
Feb 15, 2025 $ 0.201
+9.89%
$ 2.02 million $ 15.57 million
Feb 14, 2025 $ 0.183
+0.42%
$ 1.84 million $ 3.47 million
Feb 13, 2025 $ 0.182
-0.10%
$ 1.83 million $ 3.67 million
Feb 12, 2025 $ 0.182
+1.92%
$ 1.83 million $ 4.41 million
Feb 11, 2025 $ 0.179
-0.37%
$ 1.8 million $ 3.61 million
Feb 10, 2025 $ 0.18
-0.70%
$ 1.8 million $ 3.75 million
Feb 9, 2025 $ 0.181
-1.70%
$ 1.82 million $ 5.76 million
Feb 8, 2025 $ 0.184
+3.66%
$ 1.85 million $ 19.75 million
Feb 7, 2025 $ 0.178
+10.94%
$ 1.78 million $ 17.2 million
Feb 6, 2025 $ 0.16
-5.47%
$ 1.61 million $ 3.09 million
Feb 5, 2025 $ 0.169
-4.49%
$ 1.7 million $ 3.32 million
Feb 4, 2025 $ 0.177
-6.46%
$ 1.78 million $ 5.33 million
Feb 3, 2025 $ 0.19
+4.25%
$ 1.9 million $ 8.24 million
Feb 2, 2025 $ 0.182
-12.10%
$ 1.83 million $ 6.69 million
Feb 1, 2025 $ 0.207
-6.06%
$ 2.08 million $ 4.17 million
Jan 31, 2025 $ 0.22
-3.06%
$ 2.21 million $ 4.59 million
Jan 30, 2025 $ 0.227
+2.83%
$ 2.28 million $ 5.7 million
Jan 29, 2025 $ 0.221
+1.79%
$ 2.22 million $ 5.51 million
Jan 28, 2025 $ 0.217
-12.39%
$ 2.18 million $ 15.06 million
Jan 27, 2025 $ 0.248
+10.48%
$ 2.49 million $ 25.46 million
Jan 26, 2025 $ 0.224
-2.21%
$ 2.25 million $ 4.41 million
Jan 25, 2025 $ 0.229
-1.03%
$ 2.3 million $ 4.45 million