Cortex Historical Data

CTXC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $0.152
-3.29%
$1.53 million $2.79 million
Mar 22, 2025 $0.157
-1.91%
$1.58 million $3.28 million
Mar 21, 2025 $0.16
-4.00%
$1.61 million $8.14 million
Mar 20, 2025 $0.167
+4.89%
$1.67 million $22.63 million
Mar 19, 2025 $0.159
+11.97%
$1.6 million $20.59 million
Mar 18, 2025 $0.142
-1.67%
$1.43 million $2.53 million
Mar 17, 2025 $0.144
+3.19%
$1.45 million $2.86 million
Mar 16, 2025 $0.14
-2.10%
$1.41 million $2.77 million
Mar 15, 2025 $0.143
+1.79%
$1.44 million $3.6 million
Mar 14, 2025 $0.141
+1.63%
$1.41 million $2.85 million
Mar 13, 2025 $0.138
-1.89%
$1.39 million $5.45 million
Mar 12, 2025 $0.141
+1.13%
$1.42 million $3.59 million
Mar 11, 2025 $0.14
-0.20%
$1.4 million $6.82 million
Mar 10, 2025 $0.14
+4.41%
$1.4 million $7.23 million
Mar 9, 2025 $0.134
-7.60%
$1.34 million $2.75 million
Mar 8, 2025 $0.145
-1.76%
$1.46 million $3.71 million
Mar 7, 2025 $0.148
-2.18%
$1.48 million $3.05 million
Mar 6, 2025 $0.151
-4.36%
$1.51 million $2.38 million
Mar 5, 2025 $0.158
+4.81%
$1.58 million $3.38 million
Mar 4, 2025 $0.15
-4.73%
$1.51 million $4.06 million
Mar 3, 2025 $0.158
-8.26%
$1.58 million $3.99 million
Mar 2, 2025 $0.172
+7.48%
$1.73 million $4.79 million
Mar 1, 2025 $0.16
-1.33%
$1.61 million $2.21 million
Feb 28, 2025 $0.162
-1.17%
$1.63 million $3.75 million
Feb 27, 2025 $0.164
+1.22%
$1.65 million $2.84 million
Feb 26, 2025 $0.162
-0.77%
$1.63 million $3.39 million
Feb 25, 2025 $0.164
-0.84%
$1.64 million $4.82 million
Feb 24, 2025 $0.165
-10.40%
$1.66 million $3.52 million
Feb 23, 2025 $0.184
-0.44%
$1.85 million $2.64 million
Feb 22, 2025 $0.185
+3.11%
$1.86 million $3.23 million
Feb 21, 2025 $0.179
-1.25%
$1.8 million $4.29 million
Feb 20, 2025 $0.182
+0.05%
$1.82 million $3.13 million
Feb 19, 2025 $0.181
+2.21%
$1.82 million $2.63 million
Feb 18, 2025 $0.178
-4.43%
$1.78 million $3.12 million
Feb 17, 2025 $0.186
-2.29%
$1.86 million $3.98 million
Feb 16, 2025 $0.19
-5.38%
$1.91 million $5.5 million
Feb 15, 2025 $0.201
+9.89%
$2.02 million $15.57 million
Feb 14, 2025 $0.183
+0.42%
$1.84 million $3.47 million
Feb 13, 2025 $0.182
-0.10%
$1.83 million $3.67 million
Feb 12, 2025 $0.182
+1.92%
$1.83 million $4.41 million
Feb 11, 2025 $0.179
-0.37%
$1.8 million $3.61 million
Feb 10, 2025 $0.18
-0.70%
$1.8 million $3.75 million
Feb 9, 2025 $0.181
-1.70%
$1.82 million $5.76 million
Feb 8, 2025 $0.184
+3.66%
$1.85 million $19.75 million
Feb 7, 2025 $0.178
+10.94%
$1.78 million $17.2 million
Feb 6, 2025 $0.16
-5.47%
$1.61 million $3.09 million
Feb 5, 2025 $0.169
-4.49%
$1.7 million $3.32 million
Feb 4, 2025 $0.177
-6.46%
$1.78 million $5.33 million
Feb 3, 2025 $0.19
+4.25%
$1.9 million $8.24 million
Feb 2, 2025 $0.182
-12.10%
$1.83 million $6.69 million