Cortex Historical Data

CTXC Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $0.00109
-0.32%
$259,865 $56,257
May 28, 3 AM $0.0011
-0.70%
$260,555 $56,273
May 28, 2 AM $0.0011
-0.14%
$262,101 $56,331
May 28, 1 AM $0.0011
-0.07%
$262,149 $56,758
May 28, 12 AM $0.00105
+0.64%
$248,995 $56,775
May 27, 11 PM $0.00104
+0.13%
$246,973 $56,999
May 27, 10 PM $0.00104
-0.06%
$246,783 $57,328
May 27, 9 PM $0.00104
+0.04%
$246,854 $57,049
May 27, 8 PM $0.00104
-4.87%
$246,783 $56,571
May 27, 7 PM $0.00109
+0.58%
$259,603 $56,114
May 27, 6 PM $0.00109
-1.79%
$258,200 $56,450
May 27, 5 PM $0.00111
+0.15%
$262,910 $56,569
May 27, 4 PM $0.0011
+0.49%
$262,458 $56,416
May 27, 3 PM $0.0011
+0.73%
$261,173 $55,541
May 27, 2 PM $0.00109
-0.77%
$259,223 $54,989
May 27, 1 PM $0.0011
-0.01%
$261,245 $55,510
May 27, 12 PM $0.0011
-0.11%
$261,221 $55,357
May 27, 11 AM $0.0011
+12.63%
$261,483 $54,899
May 27, 10 AM $0.000987
-0.74%
$234,675 $54,438
May 27, 9 AM $0.000999
+1.27%
$237,530 $54,768
May 27, 8 AM $0.000986
+0.58%
$234,557 $55,055
May 27, 7 AM $0.00103
-1.04%
$246,164 $55,627
May 27, 6 AM $0.00105
-4.20%
$248,757 $55,791
May 27, 5 AM $0.00109
+0.00%
$259,699 $55,517
May 27, 4 AM $0.00109
-1.23%
$259,699 $56,023
May 27, 3 AM $0.00111
-0.02%
$262,910 $56,174
May 27, 2 AM $0.00111
+0.54%
$262,957 $55,987
May 27, 1 AM $0.0011
-0.28%
$261,554 $55,743
May 27, 12 AM $0.0011
+0.12%
$262,291 $55,477
May 26, 11 PM $0.0011
+0.17%
$262,196 $55,705
May 26, 10 PM $0.0011
-0.07%
$261,744 $55,683
May 26, 9 PM $0.0011
+0.27%
$262,291 $55,603
May 26, 8 PM $0.0011
-0.46%
$261,578 $56,209
May 26, 7 PM $0.00111
+0.22%
$262,910 $56,488
May 26, 6 PM $0.0011
-0.10%
$262,339 $56,801
May 26, 5 PM $0.00111
+0.10%
$262,862 $56,868
May 26, 4 PM $0.0011
+6.52%
$262,791 $56,397
May 26, 3 PM $0.00104
-3.18%
$246,902 $57,030
May 26, 2 PM $0.00107
+0.20%
$254,656 $57,242
May 26, 1 PM $0.00107
+0.71%
$254,466 $57,302
May 26, 12 PM $0.00106
-1.09%
$252,634 $57,736
May 26, 11 AM $0.00107
+0.89%
$255,417 $57,782
May 26, 10 AM $0.00106
-0.61%
$253,157 $57,682
May 26, 9 AM $0.00107
+0.80%
$254,704 $57,532
May 26, 8 AM $0.00106
-0.01%
$252,658 $57,853
May 26, 7 AM $0.00106
-0.62%
$252,491 $57,640
May 26, 6 AM $0.00107
-0.07%
$254,085 $57,229
May 26, 5 AM $0.00107
+1.66%
$254,561 $57,490
May 26, 4 AM $0.00105
+0.21%
$250,398 $56,805
May 26, 3 AM $0.00105
-0.09%
$249,851 $56,331