Cortex Historical Data

CTXC Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00147
-1.41%
$ 349,858 $ 53,832
May 20, 2 AM $ 0.00149
+0.50%
$ 354,945 $ 53,532
May 20, 1 AM $ 0.00148
-0.17%
$ 352,996 $ 53,546
May 20, 12 AM $ 0.00149
-0.18%
$ 353,519 $ 53,205
May 19, 11 PM $ 0.00149
+0.28%
$ 354,018 $ 53,506
May 19, 10 PM $ 0.0015
+0.56%
$ 356,324 $ 53,433
May 19, 9 PM $ 0.00149
+2.42%
$ 354,351 $ 53,932
May 19, 8 PM $ 0.00146
+1.04%
$ 346,054 $ 54,881
May 19, 7 PM $ 0.00144
+0.01%
$ 342,844 $ 54,201
May 19, 6 PM $ 0.00145
-0.60%
$ 345,127 $ 54,200
May 19, 5 PM $ 0.00146
+0.14%
$ 347,338 $ 55,102
May 19, 4 PM $ 0.00146
+1.17%
$ 346,696 $ 54,882
May 19, 3 PM $ 0.00143
-0.10%
$ 340,538 $ 54,847
May 19, 2 PM $ 0.00143
-4.01%
$ 340,966 $ 54,967
May 19, 1 PM $ 0.00149
-1.70%
$ 355,207 $ 55,072
May 19, 12 PM $ 0.00152
+0.00%
$ 361,340 $ 55,292
May 19, 11 AM $ 0.00152
-0.63%
$ 361,340 $ 55,639
May 19, 10 AM $ 0.00153
+0.02%
$ 363,647 $ 55,526
May 19, 9 AM $ 0.00153
+3.70%
$ 363,575 $ 55,362
May 19, 8 AM $ 0.00147
+5.72%
$ 350,428 $ 56,217
May 19, 7 AM $ 0.00139
+4.36%
$ 331,457 $ 56,163
May 19, 6 AM $ 0.00134
+0.12%
$ 317,525 $ 56,659
May 19, 5 AM $ 0.00133
-0.19%
$ 317,192 $ 57,447
May 19, 4 AM $ 0.00134
+0.70%
$ 317,620 $ 57,127
May 19, 3 AM $ 0.00133
+0.38%
$ 315,314 $ 56,649
May 19, 2 AM $ 0.00132
-0.10%
$ 314,054 $ 56,984
May 19, 1 AM $ 0.00132
-1.02%
$ 314,411 $ 57,461
May 19, 12 AM $ 0.00134
-1.59%
$ 318,096 $ 57,180
May 18, 11 PM $ 0.00136
-0.22%
$ 323,159 $ 57,267
May 18, 9 PM $ 0.00144
-5.78%
$ 342,369 $ 56,811
May 18, 8 PM $ 0.00153
+5.12%
$ 363,742 $ 56,595
May 18, 7 PM $ 0.00146
+0.06%
$ 346,030 $ 56,680
May 18, 6 PM $ 0.00146
-1.62%
$ 345,935 $ 56,357
May 18, 5 PM $ 0.00148
-0.01%
$ 351,593 $ 55,342
May 18, 4 PM $ 0.00148
+0.74%
$ 351,522 $ 55,396
May 18, 3 PM $ 0.00147
-0.13%
$ 348,645 $ 55,713
May 18, 2 PM $ 0.00147
+0.35%
$ 349,453 $ 55,508
May 18, 1 PM $ 0.00146
-2.70%
$ 348,241 $ 55,053
May 18, 12 PM $ 0.00151
-0.26%
$ 358,036 $ 55,285
May 18, 11 AM $ 0.0015
-0.07%
$ 357,798 $ 55,713
May 18, 10 AM $ 0.00151
-0.15%
$ 358,012 $ 55,432
May 18, 9 AM $ 0.00151
+0.07%
$ 358,678 $ 56,068
May 18, 8 AM $ 0.00151
+0.09%
$ 358,274 $ 55,449
May 18, 7 AM $ 0.00151
-0.13%
$ 357,917 $ 55,717
May 18, 6 AM $ 0.00151
+0.02%
$ 358,321 $ 55,347
May 18, 5 AM $ 0.00151
+0.01%
$ 357,917 $ 54,943
May 18, 4 AM $ 0.00151
-0.07%
$ 357,822 $ 55,123
May 18, 3 AM $ 0.0015
-0.26%
$ 357,774 $ 55,503
May 18, 2 AM $ 0.00151
+0.15%
$ 358,797 $ 55,276
May 18, 1 AM $ 0.00151
+0.21%
$ 358,250 $ 54,719