Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 4 AM $0.00109
-0.32%
$259,865 $56,257
May 28, 3 AM $0.0011
-0.70%
$260,555 $56,273
May 28, 2 AM $0.0011
-0.14%
$262,101 $56,331
May 28, 1 AM $0.0011
-0.07%
$262,149 $56,758
May 28, 12 AM $0.00105
+0.64%
$248,995 $56,775
May 27, 11 PM $0.00104
+0.13%
$246,973 $56,999
May 27, 10 PM $0.00104
-0.06%
$246,783 $57,328
May 27, 9 PM $0.00104
+0.04%
$246,854 $57,049
May 27, 8 PM $0.00104
-4.87%
$246,783 $56,571
May 27, 7 PM $0.00109
+0.58%
$259,603 $56,114
May 27, 6 PM $0.00109
-1.79%
$258,200 $56,450
May 27, 5 PM $0.00111
+0.15%
$262,910 $56,569
May 27, 4 PM $0.0011
+0.49%
$262,458 $56,416
May 27, 3 PM $0.0011
+0.73%
$261,173 $55,541
May 27, 2 PM $0.00109
-0.77%
$259,223 $54,989
May 27, 1 PM $0.0011
-0.01%
$261,245 $55,510
May 27, 12 PM $0.0011
-0.11%
$261,221 $55,357
May 27, 11 AM $0.0011
+12.63%
$261,483 $54,899
May 27, 10 AM $0.000987
-0.74%
$234,675 $54,438
May 27, 9 AM $0.000999
+1.27%
$237,530 $54,768
May 27, 8 AM $0.000986
+0.58%
$234,557 $55,055
May 27, 7 AM $0.00103
-1.04%
$246,164 $55,627
May 27, 6 AM $0.00105
-4.20%
$248,757 $55,791
May 27, 5 AM $0.00109
+0.00%
$259,699 $55,517
May 27, 4 AM $0.00109
-1.23%
$259,699 $56,023
May 27, 3 AM $0.00111
-0.02%
$262,910 $56,174
May 27, 2 AM $0.00111
+0.54%
$262,957 $55,987
May 27, 1 AM $0.0011
-0.28%
$261,554 $55,743
May 27, 12 AM $0.0011
+0.12%
$262,291 $55,477
May 26, 11 PM $0.0011
+0.17%
$262,196 $55,705
May 26, 10 PM $0.0011
-0.07%
$261,744 $55,683
May 26, 9 PM $0.0011
+0.27%
$262,291 $55,603
May 26, 8 PM $0.0011
-0.46%
$261,578 $56,209
May 26, 7 PM $0.00111
+0.22%
$262,910 $56,488
May 26, 6 PM $0.0011
-0.10%
$262,339 $56,801
May 26, 5 PM $0.00111
+0.10%
$262,862 $56,868
May 26, 4 PM $0.0011
+6.52%
$262,791 $56,397
May 26, 3 PM $0.00104
-3.18%
$246,902 $57,030
May 26, 2 PM $0.00107
+0.20%
$254,656 $57,242
May 26, 1 PM $0.00107
+0.71%
$254,466 $57,302
May 26, 12 PM $0.00106
-1.09%
$252,634 $57,736
May 26, 11 AM $0.00107
+0.89%
$255,417 $57,782
May 26, 10 AM $0.00106
-0.61%
$253,157 $57,682
May 26, 9 AM $0.00107
+0.80%
$254,704 $57,532
May 26, 8 AM $0.00106
-0.01%
$252,658 $57,853
May 26, 7 AM $0.00106
-0.62%
$252,491 $57,640
May 26, 6 AM $0.00107
-0.07%
$254,085 $57,229
May 26, 5 AM $0.00107
+1.66%
$254,561 $57,490
May 26, 4 AM $0.00105
+0.21%
$250,398 $56,805
May 26, 3 AM $0.00105
-0.09%
$249,851 $56,331