Cortex Historical Data

CTXC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.232
-1.21%
$ 2.33 million $ 8.17 million
Jan 23, 2025 $ 0.235
-15.19%
$ 2.35 million $ 13.77 million
Jan 22, 2025 $ 0.276
+22.96%
$ 2.78 million $ 35.2 million
Jan 21, 2025 $ 0.225
+3.40%
$ 2.26 million $ 7.85 million
Jan 20, 2025 $ 0.217
-3.14%
$ 2.18 million $ 10.07 million
Jan 19, 2025 $ 0.225
-12.00%
$ 2.25 million $ 12.37 million
Jan 18, 2025 $ 0.255
-5.29%
$ 2.56 million $ 7.43 million
Jan 17, 2025 $ 0.269
+3.66%
$ 2.7 million $ 7.29 million
Jan 16, 2025 $ 0.26
-4.80%
$ 2.61 million $ 7.12 million
Jan 15, 2025 $ 0.273
+4.65%
$ 2.74 million $ 8.52 million
Jan 14, 2025 $ 0.261
+1.96%
$ 2.62 million $ 4.97 million
Jan 13, 2025 $ 0.256
-1.85%
$ 2.57 million $ 6.56 million
Jan 12, 2025 $ 0.261
-3.51%
$ 2.62 million $ 4.62 million
Jan 11, 2025 $ 0.27
-0.48%
$ 2.71 million $ 6.09 million
Jan 10, 2025 $ 0.271
+0.86%
$ 2.72 million $ 6.48 million
Jan 9, 2025 $ 0.269
-2.79%
$ 2.7 million $ 11.99 million
Jan 8, 2025 $ 0.277
-5.18%
$ 2.78 million $ 12.97 million
Jan 7, 2025 $ 0.292
-6.52%
$ 2.93 million $ 20.14 million
Jan 6, 2025 $ 0.312
-5.48%
$ 3.14 million $ 22.35 million
Jan 5, 2025 $ 0.33
-1.04%
$ 3.32 million $ 67.28 million
Jan 4, 2025 $ 0.333
+28.84%
$ 3.35 million $ 92.23 million
Jan 3, 2025 $ 0.259
+2.35%
$ 2.6 million $ 8.73 million
Jan 2, 2025 $ 0.253
+0.57%
$ 2.54 million $ 7.98 million
Jan 1, 2025 $ 0.251
+1.33%
$ 2.52 million $ 6.94 million
Dec 31, 2024 $ 0.248
-3.84%
$ 2.49 million $ 8.5 million
Dec 30, 2024 $ 0.258
-1.32%
$ 2.59 million $ 12.58 million
Dec 29, 2024 $ 0.261
-5.95%
$ 2.63 million $ 12.17 million
Dec 28, 2024 $ 0.278
+2.19%
$ 2.79 million $ 8.8 million
Dec 27, 2024 $ 0.272
-2.22%
$ 2.73 million $ 12.61 million
Dec 26, 2024 $ 0.278
-4.59%
$ 2.79 million $ 14.29 million
Dec 25, 2024 $ 0.292
+1.38%
$ 2.93 million $ 33.27 million
Dec 24, 2024 $ 0.287
-0.84%
$ 2.89 million $ 17.88 million
Dec 23, 2024 $ 0.29
+3.25%
$ 2.91 million $ 19.51 million
Dec 22, 2024 $ 0.28
-3.38%
$ 2.82 million $ 26.19 million
Dec 21, 2024 $ 0.29
-13.35%
$ 2.91 million $ 46.91 million
Dec 20, 2024 $ 0.335
+27.07%
$ 3.36 million $ 150.16 million
Dec 19, 2024 $ 0.264
-6.96%
$ 2.65 million $ 38.97 million
Dec 18, 2024 $ 0.283
-13.54%
$ 2.85 million $ 67.8 million
Dec 17, 2024 $ 0.328
-23.37%
$ 3.29 million $ 120.73 million
Dec 16, 2024 $ 0.427
-15.82%
$ 4.29 million $ 314.43 million
Dec 15, 2024 $ 0.508
-47.10%
$ 5.1 million $ 200.65 million
Dec 14, 2024 $ 0.96
+9.92%
$ 9.63 million $ 41.32 million
Dec 13, 2024 $ 0.873
+8.21%
$ 8.77 million $ 56.24 million
Dec 12, 2024 $ 0.807
-6.41%
$ 8.1 million $ 61.88 million
Dec 11, 2024 $ 0.861
+47.07%
$ 8.64 million $ 139.28 million
Dec 10, 2024 $ 0.586
+5.84%
$ 5.88 million $ 11.55 million
Dec 9, 2024 $ 0.554
-18.31%
$ 5.56 million $ 9.55 million
Dec 8, 2024 $ 0.678
-0.42%
$ 6.8 million $ 4.56 million
Dec 7, 2024 $ 0.681
-1.96%
$ 6.83 million $ 5.94 million
Dec 6, 2024 $ 0.694
+6.36%
$ 6.97 million $ 8.82 million