Cortex Historical Data

CTXC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.207
-6.06%
$2.08 million $4.17 million
Jan 31, 2025 $0.22
-3.06%
$2.21 million $4.59 million
Jan 30, 2025 $0.227
+2.83%
$2.28 million $5.7 million
Jan 29, 2025 $0.221
+1.79%
$2.22 million $5.51 million
Jan 28, 2025 $0.217
-12.39%
$2.18 million $15.06 million
Jan 27, 2025 $0.248
+10.48%
$2.49 million $25.46 million
Jan 26, 2025 $0.224
-2.21%
$2.25 million $4.41 million
Jan 25, 2025 $0.229
-1.03%
$2.3 million $4.45 million
Jan 24, 2025 $0.232
-1.21%
$2.33 million $8.17 million
Jan 23, 2025 $0.235
-15.19%
$2.35 million $13.77 million
Jan 22, 2025 $0.276
+22.96%
$2.78 million $35.2 million
Jan 21, 2025 $0.225
+3.40%
$2.26 million $7.85 million
Jan 20, 2025 $0.217
-3.14%
$2.18 million $10.07 million
Jan 19, 2025 $0.225
-12.00%
$2.25 million $12.37 million
Jan 18, 2025 $0.255
-5.29%
$2.56 million $7.43 million
Jan 17, 2025 $0.269
+3.66%
$2.7 million $7.29 million
Jan 16, 2025 $0.26
-4.80%
$2.61 million $7.12 million
Jan 15, 2025 $0.273
+4.65%
$2.74 million $8.52 million
Jan 14, 2025 $0.261
+1.96%
$2.62 million $4.97 million
Jan 13, 2025 $0.256
-1.85%
$2.57 million $6.56 million
Jan 12, 2025 $0.261
-3.51%
$2.62 million $4.62 million
Jan 11, 2025 $0.27
-0.48%
$2.71 million $6.09 million
Jan 10, 2025 $0.271
+0.86%
$2.72 million $6.48 million
Jan 9, 2025 $0.269
-2.79%
$2.7 million $11.99 million
Jan 8, 2025 $0.277
-5.18%
$2.78 million $12.97 million
Jan 7, 2025 $0.292
-6.52%
$2.93 million $20.14 million
Jan 6, 2025 $0.312
-5.48%
$3.14 million $22.35 million
Jan 5, 2025 $0.33
-1.04%
$3.32 million $67.28 million
Jan 4, 2025 $0.333
+28.84%
$3.35 million $92.23 million
Jan 3, 2025 $0.259
+2.35%
$2.6 million $8.73 million
Jan 2, 2025 $0.253
+0.57%
$2.54 million $7.98 million
Jan 1, 2025 $0.251
+1.33%
$2.52 million $6.94 million
Dec 31, 2024 $0.248
-3.84%
$2.49 million $8.5 million
Dec 30, 2024 $0.258
-1.32%
$2.59 million $12.58 million
Dec 29, 2024 $0.261
-5.95%
$2.63 million $12.17 million
Dec 28, 2024 $0.278
+2.19%
$2.79 million $8.8 million
Dec 27, 2024 $0.272
-2.22%
$2.73 million $12.61 million
Dec 26, 2024 $0.278
-4.59%
$2.79 million $14.29 million
Dec 25, 2024 $0.292
+1.38%
$2.93 million $33.27 million
Dec 24, 2024 $0.287
-0.84%
$2.89 million $17.88 million
Dec 23, 2024 $0.29
+3.25%
$2.91 million $19.51 million
Dec 22, 2024 $0.28
-3.38%
$2.82 million $26.19 million
Dec 21, 2024 $0.29
-13.35%
$2.91 million $46.91 million
Dec 20, 2024 $0.335
+27.07%
$3.36 million $150.16 million
Dec 19, 2024 $0.264
-6.96%
$2.65 million $38.97 million
Dec 18, 2024 $0.283
-13.54%
$2.85 million $67.8 million
Dec 17, 2024 $0.328
-23.37%
$3.29 million $120.73 million
Dec 16, 2024 $0.427
-15.82%
$4.29 million $314.43 million
Dec 15, 2024 $0.508
-47.10%
$5.1 million $200.65 million
Dec 14, 2024 $0.96
+9.92%
$9.63 million $41.32 million