Cortex Historical Data

CTXC Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00151
+0.21%
$ 358,250 $ 54,719
May 18, 12 AM $ 0.0015
+0.05%
$ 357,465 $ 54,770
May 17, 11 PM $ 0.0015
+0.07%
$ 357,346 $ 54,636
May 17, 10 PM $ 0.0015
-1.20%
$ 357,204 $ 54,630
May 17, 9 PM $ 0.00137
+0.07%
$ 326,226 $ 54,349
May 17, 8 PM $ 0.00136
+0.68%
$ 324,419 $ 54,901
May 17, 7 PM $ 0.00135
+0.33%
$ 322,018 $ 55,271
May 17, 6 PM $ 0.00135
-0.52%
$ 321,091 $ 55,619
May 17, 5 PM $ 0.00136
-0.37%
$ 323,159 $ 55,994
May 17, 4 PM $ 0.00136
+1.05%
$ 324,206 $ 55,721
May 17, 3 PM $ 0.00135
-3.12%
$ 320,972 $ 55,511
May 17, 2 PM $ 0.00139
-0.82%
$ 331,338 $ 55,319
May 17, 12 PM $ 0.00133
-0.28%
$ 315,362 $ 55,292
May 17, 11 AM $ 0.00133
-0.41%
$ 316,360 $ 55,234
May 17, 10 AM $ 0.00134
+0.44%
$ 317,882 $ 55,534
May 17, 9 AM $ 0.00133
+0.10%
$ 316,622 $ 55,514
May 17, 8 AM $ 0.00133
-0.16%
$ 316,217 $ 55,464
May 17, 2 AM $ 0.00141
-0.11%
$ 335,325 $ 53,762
May 17, 1 AM $ 0.00141
+0.36%
$ 335,634 $ 53,550
May 17, 12 AM $ 0.00141
-0.02%
$ 334,707 $ 53,413
May 16, 11 PM $ 0.00141
-0.06%
$ 334,802 $ 53,606
May 16, 10 PM $ 0.00141
-2.04%
$ 335,253 $ 53,960
May 16, 9 PM $ 0.00144
-0.49%
$ 342,430 $ 53,778
May 16, 8 PM $ 0.00145
-0.26%
$ 344,117 $ 52,930
May 16, 7 PM $ 0.00145
+2.25%
$ 344,948 $ 52,851
May 16, 6 PM $ 0.00141
-0.02%
$ 335,990 $ 52,908
May 16, 5 PM $ 0.00141
+0.66%
$ 336,038 $ 52,729
May 16, 4 PM $ 0.00141
+0.58%
$ 334,042 $ 53,204
May 16, 3 PM $ 0.0014
+0.17%
$ 332,925 $ 53,608
May 16, 2 PM $ 0.0014
+0.78%
$ 332,925 $ 54,400
May 16, 1 PM $ 0.00139
+0.39%
$ 330,382 $ 54,837
May 16, 12 PM $ 0.00138
-0.17%
$ 329,099 $ 54,707
May 16, 11 AM $ 0.00139
+0.87%
$ 329,408 $ 54,056
May 16, 10 AM $ 0.00137
-1.09%
$ 326,200 $ 54,071
May 16, 9 AM $ 0.00139
-0.06%
$ 329,646 $ 54,579
May 16, 8 AM $ 0.00139
+0.48%
$ 330,050 $ 54,532
May 16, 7 AM $ 0.00138
-1.46%
$ 328,458 $ 54,453
May 16, 6 AM $ 0.0014
-3.09%
$ 333,448 $ 54,521
May 16, 5 AM $ 0.00145
-0.14%
$ 344,069 $ 54,664
May 16, 4 AM $ 0.00145
-0.90%
$ 344,235 $ 55,164
May 16, 3 AM $ 0.00146
-2.14%
$ 347,324 $ 55,138
May 16, 2 AM $ 0.00149
+0.11%
$ 354,928 $ 55,833
May 16, 1 AM $ 0.00149
-1.73%
$ 354,548 $ 56,026
May 16, 12 AM $ 0.00151
-1.27%
$ 357,970 $ 56,544
May 15, 11 PM $ 0.00156
+1.08%
$ 369,589 $ 56,704
May 15, 10 PM $ 0.00154
-2.82%
$ 365,526 $ 56,669
May 15, 9 PM $ 0.00158
+1.01%
$ 376,290 $ 56,846
May 15, 8 PM $ 0.00157
-0.83%
$ 372,631 $ 56,746
May 15, 7 PM $ 0.00158
+0.50%
$ 375,292 $ 56,789
May 15, 6 PM $ 0.00157
+0.40%
$ 373,605 $ 56,865