Cortex Historical Data

CTXC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00105
+0.09%
$ 250,089 $ 56,458
May 26, 1 AM $ 0.00105
-0.25%
$ 249,804 $ 56,480
May 26, 12 AM $ 0.00105
-1.41%
$ 250,422 $ 56,288
May 25, 11 PM $ 0.00107
+0.23%
$ 253,728 $ 56,290
May 25, 10 PM $ 0.00106
+0.80%
$ 253,062 $ 56,559
May 25, 9 PM $ 0.00106
-2.56%
$ 251,064 $ 57,336
May 25, 8 PM $ 0.00108
+0.18%
$ 257,653 $ 56,652
May 25, 7 PM $ 0.00108
+0.43%
$ 257,249 $ 56,235
May 25, 6 PM $ 0.00108
-2.54%
$ 256,345 $ 55,885
May 25, 5 PM $ 0.00111
+0.43%
$ 263,029 $ 55,318
May 25, 4 PM $ 0.0011
+0.38%
$ 261,911 $ 55,818
May 25, 3 PM $ 0.0011
+0.07%
$ 261,197 $ 55,746
May 25, 2 PM $ 0.0011
-0.14%
$ 261,387 $ 56,037
May 25, 1 PM $ 0.0011
+0.26%
$ 261,506 $ 56,068
May 25, 12 PM $ 0.0011
-0.07%
$ 260,817 $ 55,155
May 25, 11 AM $ 0.0011
+0.37%
$ 261,150 $ 54,378
May 25, 10 AM $ 0.00109
-1.13%
$ 259,009 $ 54,274
May 25, 9 AM $ 0.0011
+0.08%
$ 261,887 $ 54,514
May 25, 8 AM $ 0.0011
-0.24%
$ 261,673 $ 54,551
May 25, 7 AM $ 0.0011
-0.01%
$ 262,315 $ 54,359
May 25, 6 AM $ 0.0011
-0.05%
$ 262,291 $ 54,489
May 25, 5 AM $ 0.0011
-0.05%
$ 262,482 $ 54,323
May 25, 4 AM $ 0.0011
-0.06%
$ 262,696 $ 54,327
May 25, 3 AM $ 0.0011
+1.28%
$ 262,624 $ 54,795
May 25, 2 AM $ 0.00109
-0.26%
$ 259,199 $ 55,149
May 25, 1 AM $ 0.00109
+0.13%
$ 259,651 $ 55,097
May 25, 12 AM $ 0.00109
+0.13%
$ 259,413 $ 55,330
May 24, 11 PM $ 0.00109
+0.06%
$ 259,294 $ 55,204
May 24, 10 PM $ 0.00109
+0.14%
$ 259,389 $ 54,940
May 24, 9 PM $ 0.00109
+0.20%
$ 259,485 $ 54,542
May 24, 8 PM $ 0.00109
-2.62%
$ 259,556 $ 54,649
May 24, 7 PM $ 0.00112
-3.18%
$ 266,502 $ 54,882
May 24, 6 PM $ 0.00116
-0.03%
$ 275,255 $ 54,650
May 24, 5 PM $ 0.00116
+0.03%
$ 275,350 $ 54,407
May 24, 4 PM $ 0.00116
-0.03%
$ 275,255 $ 54,456
May 24, 3 PM $ 0.00116
-0.01%
$ 275,350 $ 54,823
May 24, 2 PM $ 0.00116
+0.01%
$ 275,302 $ 54,940
May 24, 1 PM $ 0.00116
-0.09%
$ 275,350 $ 54,258
May 24, 12 PM $ 0.00116
+0.22%
$ 275,850 $ 54,479
May 24, 11 AM $ 0.00116
+0.03%
$ 275,707 $ 55,416
May 24, 10 AM $ 0.00116
+0.13%
$ 275,612 $ 55,456
May 24, 9 AM $ 0.00116
-0.12%
$ 275,398 $ 54,844
May 24, 8 AM $ 0.00116
+0.02%
$ 275,731 $ 55,018
May 24, 7 AM $ 0.00116
+0.07%
$ 275,635 $ 54,361
May 24, 6 AM $ 0.00116
+0.16%
$ 275,707 $ 54,861
May 24, 5 AM $ 0.00116
+0.10%
$ 275,659 $ 55,003
May 24, 4 AM $ 0.00116
-0.07%
$ 275,279 $ 54,701
May 24, 3 AM $ 0.00116
+0.07%
$ 275,469 $ 54,504
May 24, 2 AM $ 0.00116
-0.02%
$ 275,065 $ 54,111
May 24, 1 AM $ 0.00116
-0.12%
$ 275,207 $ 54,490