Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2 AM $0.00105
+0.09%
$250,089 $56,458
May 26, 1 AM $0.00105
-0.25%
$249,804 $56,480
May 26, 12 AM $0.00105
-1.41%
$250,422 $56,288
May 25, 11 PM $0.00107
+0.23%
$253,728 $56,290
May 25, 10 PM $0.00106
+0.80%
$253,062 $56,559
May 25, 9 PM $0.00106
-2.56%
$251,064 $57,336
May 25, 8 PM $0.00108
+0.18%
$257,653 $56,652
May 25, 7 PM $0.00108
+0.43%
$257,249 $56,235
May 25, 6 PM $0.00108
-2.54%
$256,345 $55,885
May 25, 5 PM $0.00111
+0.43%
$263,029 $55,318
May 25, 4 PM $0.0011
+0.38%
$261,911 $55,818
May 25, 3 PM $0.0011
+0.07%
$261,197 $55,746
May 25, 2 PM $0.0011
-0.14%
$261,387 $56,037
May 25, 1 PM $0.0011
+0.26%
$261,506 $56,068
May 25, 12 PM $0.0011
-0.07%
$260,817 $55,155
May 25, 11 AM $0.0011
+0.37%
$261,150 $54,378
May 25, 10 AM $0.00109
-1.13%
$259,009 $54,274
May 25, 9 AM $0.0011
+0.08%
$261,887 $54,514
May 25, 8 AM $0.0011
-0.24%
$261,673 $54,551
May 25, 7 AM $0.0011
-0.01%
$262,315 $54,359
May 25, 6 AM $0.0011
-0.05%
$262,291 $54,489
May 25, 5 AM $0.0011
-0.05%
$262,482 $54,323
May 25, 4 AM $0.0011
-0.06%
$262,696 $54,327
May 25, 3 AM $0.0011
+1.28%
$262,624 $54,795
May 25, 2 AM $0.00109
-0.26%
$259,199 $55,149
May 25, 1 AM $0.00109
+0.13%
$259,651 $55,097
May 25, 12 AM $0.00109
+0.13%
$259,413 $55,330
May 24, 11 PM $0.00109
+0.06%
$259,294 $55,204
May 24, 10 PM $0.00109
+0.14%
$259,389 $54,940
May 24, 9 PM $0.00109
+0.20%
$259,485 $54,542
May 24, 8 PM $0.00109
-2.62%
$259,556 $54,649
May 24, 7 PM $0.00112
-3.18%
$266,502 $54,882
May 24, 6 PM $0.00116
-0.03%
$275,255 $54,650
May 24, 5 PM $0.00116
+0.03%
$275,350 $54,407
May 24, 4 PM $0.00116
-0.03%
$275,255 $54,456
May 24, 3 PM $0.00116
-0.01%
$275,350 $54,823
May 24, 2 PM $0.00116
+0.01%
$275,302 $54,940
May 24, 1 PM $0.00116
-0.09%
$275,350 $54,258
May 24, 12 PM $0.00116
+0.22%
$275,850 $54,479
May 24, 11 AM $0.00116
+0.03%
$275,707 $55,416
May 24, 10 AM $0.00116
+0.13%
$275,612 $55,456
May 24, 9 AM $0.00116
-0.12%
$275,398 $54,844
May 24, 8 AM $0.00116
+0.02%
$275,731 $55,018
May 24, 7 AM $0.00116
+0.07%
$275,635 $54,361
May 24, 6 AM $0.00116
+0.16%
$275,707 $54,861
May 24, 5 AM $0.00116
+0.10%
$275,659 $55,003
May 24, 4 AM $0.00116
-0.07%
$275,279 $54,701
May 24, 3 AM $0.00116
+0.07%
$275,469 $54,504
May 24, 2 AM $0.00116
-0.02%
$275,065 $54,111
May 24, 1 AM $0.00116
-0.12%
$275,207 $54,490