Cortex Historical Data

CTXC Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.00105
+0.09%
$250,089 $56,458
May 26, 1 AM $0.00105
-0.25%
$249,804 $56,480
May 26, 12 AM $0.00105
-1.41%
$250,422 $56,288
May 25, 11 PM $0.00107
+0.23%
$253,728 $56,290
May 25, 10 PM $0.00106
+0.80%
$253,062 $56,559
May 25, 9 PM $0.00106
-2.56%
$251,064 $57,336
May 25, 8 PM $0.00108
+0.18%
$257,653 $56,652
May 25, 7 PM $0.00108
+0.43%
$257,249 $56,235
May 25, 6 PM $0.00108
-2.54%
$256,345 $55,885
May 25, 5 PM $0.00111
+0.43%
$263,029 $55,318
May 25, 4 PM $0.0011
+0.38%
$261,911 $55,818
May 25, 3 PM $0.0011
+0.07%
$261,197 $55,746
May 25, 2 PM $0.0011
-0.14%
$261,387 $56,037
May 25, 1 PM $0.0011
+0.26%
$261,506 $56,068
May 25, 12 PM $0.0011
-0.07%
$260,817 $55,155
May 25, 11 AM $0.0011
+0.37%
$261,150 $54,378
May 25, 10 AM $0.00109
-1.13%
$259,009 $54,274
May 25, 9 AM $0.0011
+0.08%
$261,887 $54,514
May 25, 8 AM $0.0011
-0.24%
$261,673 $54,551
May 25, 7 AM $0.0011
-0.01%
$262,315 $54,359
May 25, 6 AM $0.0011
-0.05%
$262,291 $54,489
May 25, 5 AM $0.0011
-0.05%
$262,482 $54,323
May 25, 4 AM $0.0011
-0.06%
$262,696 $54,327
May 25, 3 AM $0.0011
+1.28%
$262,624 $54,795
May 25, 2 AM $0.00109
-0.26%
$259,199 $55,149
May 25, 1 AM $0.00109
+0.13%
$259,651 $55,097
May 25, 12 AM $0.00109
+0.13%
$259,413 $55,330
May 24, 11 PM $0.00109
+0.06%
$259,294 $55,204
May 24, 10 PM $0.00109
+0.14%
$259,389 $54,940
May 24, 9 PM $0.00109
+0.20%
$259,485 $54,542
May 24, 8 PM $0.00109
-2.62%
$259,556 $54,649
May 24, 7 PM $0.00112
-3.18%
$266,502 $54,882
May 24, 6 PM $0.00116
-0.03%
$275,255 $54,650
May 24, 5 PM $0.00116
+0.03%
$275,350 $54,407
May 24, 4 PM $0.00116
-0.03%
$275,255 $54,456
May 24, 3 PM $0.00116
-0.01%
$275,350 $54,823
May 24, 2 PM $0.00116
+0.01%
$275,302 $54,940
May 24, 1 PM $0.00116
-0.09%
$275,350 $54,258
May 24, 12 PM $0.00116
+0.22%
$275,850 $54,479
May 24, 11 AM $0.00116
+0.03%
$275,707 $55,416
May 24, 10 AM $0.00116
+0.13%
$275,612 $55,456
May 24, 9 AM $0.00116
-0.12%
$275,398 $54,844
May 24, 8 AM $0.00116
+0.02%
$275,731 $55,018
May 24, 7 AM $0.00116
+0.07%
$275,635 $54,361
May 24, 6 AM $0.00116
+0.16%
$275,707 $54,861
May 24, 5 AM $0.00116
+0.10%
$275,659 $55,003
May 24, 4 AM $0.00116
-0.07%
$275,279 $54,701
May 24, 3 AM $0.00116
+0.07%
$275,469 $54,504
May 24, 2 AM $0.00116
-0.02%
$275,065 $54,111
May 24, 1 AM $0.00116
-0.12%
$275,207 $54,490