Cortex Historical Data

CTXC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.873
+8.21%
$8.77 million $56.24 million
Dec 12, 2024 $0.807
-6.41%
$8.1 million $61.88 million
Dec 11, 2024 $0.861
+47.07%
$8.64 million $139.28 million
Dec 10, 2024 $0.586
+5.84%
$5.88 million $11.55 million
Dec 9, 2024 $0.554
-18.31%
$5.56 million $9.55 million
Dec 8, 2024 $0.678
-0.42%
$6.8 million $4.56 million
Dec 7, 2024 $0.681
-1.96%
$6.83 million $5.94 million
Dec 6, 2024 $0.694
+6.36%
$6.97 million $8.82 million
Dec 5, 2024 $0.653
+2.60%
$6.55 million $12.96 million
Dec 4, 2024 $0.637
-2.76%
$6.39 million $10.17 million
Dec 3, 2024 $0.655
-1.85%
$6.57 million $15.16 million
Dec 2, 2024 $0.667
-6.43%
$6.7 million $17.29 million
Dec 1, 2024 $0.713
+5.53%
$7.16 million $38.91 million
Nov 30, 2024 $0.676
+13.67%
$6.78 million $15.52 million
Nov 29, 2024 $0.594
+1.29%
$5.97 million $11.72 million
Nov 28, 2024 $0.587
+0.06%
$5.89 million $18.08 million
Nov 27, 2024 $0.587
+1.00%
$5.89 million $41.18 million
Nov 26, 2024 $0.581
+23.61%
$5.83 million $50.5 million
Nov 25, 2024 $0.47
+4.73%
$4.71 million $20.67 million
Nov 24, 2024 $0.448
-1.19%
$4.5 million $25.12 million
Nov 23, 2024 $0.454
+0.49%
$4.55 million $26.07 million
Nov 22, 2024 $0.451
+2.57%
$4.53 million $85.55 million
Nov 21, 2024 $0.44
+36.10%
$4.42 million $108.68 million
Nov 20, 2024 $0.324
+1.49%
$3.25 million $42.68 million
Nov 19, 2024 $0.319
+17.58%
$3.2 million $37.61 million
Nov 18, 2024 $0.271
+4.64%
$2.72 million $8.32 million
Nov 17, 2024 $0.259
-0.46%
$2.6 million $5.01 million
Nov 16, 2024 $0.26
+5.44%
$2.61 million $5.7 million
Nov 15, 2024 $0.247
+6.88%
$2.48 million $4.19 million
Nov 14, 2024 $0.231
-6.16%
$2.32 million $5.59 million
Nov 13, 2024 $0.246
-6.60%
$2.47 million $9.34 million
Nov 12, 2024 $0.264
+5.55%
$2.65 million $14.64 million
Nov 11, 2024 $0.25
+5.42%
$2.51 million $7.57 million
Nov 10, 2024 $0.237
+4.92%
$2.38 million $7.16 million
Nov 9, 2024 $0.226
+1.67%
$2.27 million $3.7 million
Nov 8, 2024 $0.222
+4.87%
$2.23 million $5.7 million
Nov 7, 2024 $0.212
-0.55%
$2.13 million $4.29 million
Nov 6, 2024 $0.213
+13.15%
$2.14 million $9.27 million
Nov 5, 2024 $0.188
-0.74%
$1.89 million $2.92 million
Nov 4, 2024 $0.19
+4.29%
$1.9 million $8.32 million
Nov 3, 2024 $0.182
-4.19%
$1.83 million $3.22 million
Nov 2, 2024 $0.19
-5.98%
$1.91 million $1.84 million
Nov 1, 2024 $0.202
-1.83%
$2.03 million $2.56 million
Oct 31, 2024 $0.206
-4.45%
$2.07 million $3.11 million
Oct 30, 2024 $0.215
-0.38%
$2.16 million $2.95 million
Oct 29, 2024 $0.216
+3.15%
$2.17 million $3.67 million
Oct 28, 2024 $0.21
-4.85%
$2.1 million $4.73 million
Oct 27, 2024 $0.22
+9.12%
$2.21 million $13.11 million
Oct 26, 2024 $0.202
-4.31%
$2.03 million $4.08 million
Oct 25, 2024 $0.211
-9.16%
$2.12 million $4.29 million