Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $0.00116
+0.05%
$275,635 $54,587
May 23, 11 PM $0.00116
-0.02%
$275,421 $55,216
May 23, 10 PM $0.00116
+0.07%
$275,730 $54,511
May 23, 9 PM $0.00116
+0.09%
$275,445 $54,498
May 23, 8 PM $0.00116
+0.17%
$275,207 $54,815
May 23, 7 PM $0.00116
+0.03%
$274,684 $54,869
May 23, 6 PM $0.00116
-0.18%
$274,613 $54,835
May 23, 5 PM $0.00116
+0.33%
$275,635 $55,360
May 23, 4 PM $0.00116
-0.22%
$274,732 $55,245
May 23, 3 PM $0.00116
+0.49%
$275,516 $55,214
May 23, 2 PM $0.00115
-1.05%
$273,900 $55,114
May 23, 1 PM $0.00117
+0.09%
$277,038 $55,003
May 23, 12 PM $0.00117
+0.61%
$277,204 $55,162
May 23, 11 AM $0.00116
+0.12%
$275,516 $54,973
May 23, 10 AM $0.00116
-0.83%
$274,851 $54,535
May 23, 9 AM $0.00117
+0.55%
$277,062 $55,151
May 23, 8 AM $0.00116
+0.78%
$275,802 $55,445
May 23, 7 AM $0.00115
-4.21%
$273,781 $56,452
May 23, 6 AM $0.0012
+0.15%
$285,811 $56,248
May 23, 5 AM $0.0012
-0.09%
$285,502 $56,843
May 23, 4 AM $0.0012
+1.87%
$285,763 $57,550
May 23, 3 AM $0.00118
+0.49%
$280,509 $57,934
May 23, 2 AM $0.00118
-0.43%
$279,487 $58,198
May 23, 1 AM $0.00118
-0.07%
$280,628 $58,107
May 23, 12 AM $0.00118
-2.91%
$280,937 $58,090
May 22, 11 PM $0.00122
+0.00%
$289,353 $57,398
May 22, 10 PM $0.00122
-0.19%
$289,353 $57,607
May 22, 9 PM $0.00122
+3.30%
$289,900 $57,838
May 22, 8 PM $0.00118
+1.48%
$280,390 $58,161
May 22, 7 PM $0.00116
-0.07%
$276,325 $58,095
May 22, 6 PM $0.00116
+1.02%
$276,824 $58,588
May 22, 5 PM $0.00115
-0.18%
$274,328 $58,226
May 22, 4 PM $0.00116
+0.34%
$274,898 $58,142
May 22, 3 PM $0.00115
+0.06%
$273,995 $57,892
May 22, 2 PM $0.00115
+2.06%
$273,638 $57,595
May 22, 1 PM $0.00113
+1.39%
$267,885 $57,350
May 22, 12 PM $0.00111
-2.34%
$264,152 $57,563
May 22, 11 AM $0.00114
+0.05%
$270,619 $56,896
May 22, 10 AM $0.00114
+0.03%
$270,476 $57,660
May 22, 9 AM $0.00114
-3.22%
$270,405 $57,679
May 22, 8 AM $0.00118
-4.41%
$279,415 $56,943
May 22, 7 AM $0.00123
+2.40%
$292,301 $56,430
May 22, 6 AM $0.0012
+0.98%
$285,406 $56,231
May 22, 5 AM $0.00119
-1.73%
$282,649 $55,418
May 22, 4 AM $0.00121
-1.07%
$287,617 $54,932
May 22, 3 AM $0.00122
-0.17%
$290,280 $54,925
May 22, 2 AM $0.00122
+0.10%
$290,732 $54,240
May 21, 8 PM $0.00112
-0.14%
$265,959 $53,574
May 21, 7 PM $0.00112
+0.25%
$266,150 $53,435
May 21, 6 PM $0.00112
-1.56%
$265,983 $53,070