Cortex Historical Data

CTXC Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00157
+0.40%
$ 373,605 $ 56,865
May 15, 5 PM $ 0.00156
+1.77%
$ 370,682 $ 56,333
May 15, 4 PM $ 0.00153
+2.22%
$ 364,623 $ 57,211
May 15, 3 PM $ 0.0015
+0.79%
$ 356,710 $ 56,820
May 15, 2 PM $ 0.00149
+0.54%
$ 353,978 $ 56,141
May 15, 1 PM $ 0.00148
-0.01%
$ 351,982 $ 55,978
May 15, 12 PM $ 0.00148
+0.01%
$ 352,029 $ 56,185
May 15, 11 AM $ 0.00148
-0.05%
$ 352,029 $ 57,151
May 15, 10 AM $ 0.00147
-0.65%
$ 348,465 $ 56,457
May 15, 9 AM $ 0.00148
-7.55%
$ 350,770 $ 56,045
May 15, 8 AM $ 0.0016
+2.47%
$ 379,545 $ 56,223
May 15, 7 AM $ 0.00156
+0.13%
$ 370,041 $ 56,352
May 15, 6 AM $ 0.00156
+3.64%
$ 369,684 $ 56,840
May 15, 5 AM $ 0.0015
-3.25%
$ 356,544 $ 57,289
May 15, 4 AM $ 0.00155
+0.09%
$ 368,781 $ 57,049
May 15, 3 AM $ 0.00155
+0.05%
$ 368,472 $ 57,059
May 15, 2 AM $ 0.00155
-0.65%
$ 368,282 $ 57,026
May 15, 1 AM $ 0.00156
+2.14%
$ 370,706 $ 57,300
May 15, 12 AM $ 0.00154
-1.57%
$ 364,908 $ 56,876
May 14, 11 PM $ 0.00156
-0.29%
$ 370,730 $ 56,179
May 14, 10 PM $ 0.00156
-0.08%
$ 371,870 $ 56,399
May 14, 9 PM $ 0.00157
+0.52%
$ 371,989 $ 56,638
May 14, 8 PM $ 0.00156
+1.82%
$ 370,041 $ 56,761
May 14, 7 PM $ 0.00153
-1.67%
$ 363,459 $ 56,823
May 14, 6 PM $ 0.00156
+1.63%
$ 369,708 $ 56,848
May 14, 5 PM $ 0.00153
+0.52%
$ 363,791 $ 57,038
May 14, 4 PM $ 0.00152
+0.57%
$ 361,558 $ 55,735
May 14, 3 PM $ 0.00151
-1.21%
$ 359,490 $ 56,045
May 14, 2 PM $ 0.00153
+0.46%
$ 363,910 $ 55,804
May 14, 1 PM $ 0.00152
+0.72%
$ 362,271 $ 55,352
May 14, 12 PM $ 0.00151
-8.44%
$ 359,776 $ 55,304
May 14, 11 AM $ 0.00165
-3.89%
$ 393,184 $ 55,409
May 14, 10 AM $ 0.00172
-0.34%
$ 409,057 $ 55,816
May 14, 9 AM $ 0.00173
+0.12%
$ 410,293 $ 55,568
May 14, 8 AM $ 0.00173
+0.61%
$ 409,913 $ 55,655
May 14, 7 AM $ 0.00171
-0.01%
$ 407,133 $ 55,749
May 14, 6 AM $ 0.00171
+0.36%
$ 407,299 $ 55,924
May 14, 5 AM $ 0.00171
-0.34%
$ 405,826 $ 54,814
May 14, 4 AM $ 0.00171
+0.75%
$ 407,441 $ 54,453
May 14, 3 AM $ 0.0017
-2.13%
$ 404,139 $ 54,800
May 14, 2 AM $ 0.00174
-3.18%
$ 412,479 $ 54,129
May 14, 1 AM $ 0.00179
+0.70%
$ 426,047 $ 53,672
May 14, 12 AM $ 0.00178
+0.20%
$ 423,005 $ 54,000
May 13, 11 PM $ 0.00178
-0.12%
$ 422,174 $ 54,248
May 13, 10 PM $ 0.00178
+0.37%
$ 422,887 $ 53,086
May 13, 9 PM $ 0.00177
-0.41%
$ 421,342 $ 53,054
May 13, 8 PM $ 0.00178
-0.71%
$ 423,409 $ 52,686
May 13, 7 PM $ 0.00179
+0.65%
$ 426,380 $ 51,862
May 13, 6 PM $ 0.00178
-4.18%
$ 422,696 $ 52,556
May 13, 5 PM $ 0.00186
+2.60%
$ 441,278 $ 53,443