Cortex Historical Data

CTXC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00116
+0.05%
$ 275,635 $ 54,587
May 23, 11 PM $ 0.00116
-0.02%
$ 275,421 $ 55,216
May 23, 10 PM $ 0.00116
+0.07%
$ 275,730 $ 54,511
May 23, 9 PM $ 0.00116
+0.09%
$ 275,445 $ 54,498
May 23, 8 PM $ 0.00116
+0.17%
$ 275,207 $ 54,815
May 23, 7 PM $ 0.00116
+0.03%
$ 274,684 $ 54,869
May 23, 6 PM $ 0.00116
-0.18%
$ 274,613 $ 54,835
May 23, 5 PM $ 0.00116
+0.33%
$ 275,635 $ 55,360
May 23, 4 PM $ 0.00116
-0.22%
$ 274,732 $ 55,245
May 23, 3 PM $ 0.00116
+0.49%
$ 275,516 $ 55,214
May 23, 2 PM $ 0.00115
-1.05%
$ 273,900 $ 55,114
May 23, 1 PM $ 0.00117
+0.09%
$ 277,038 $ 55,003
May 23, 12 PM $ 0.00117
+0.61%
$ 277,204 $ 55,162
May 23, 11 AM $ 0.00116
+0.12%
$ 275,516 $ 54,973
May 23, 10 AM $ 0.00116
-0.83%
$ 274,851 $ 54,535
May 23, 9 AM $ 0.00117
+0.55%
$ 277,062 $ 55,151
May 23, 8 AM $ 0.00116
+0.78%
$ 275,802 $ 55,445
May 23, 7 AM $ 0.00115
-4.21%
$ 273,781 $ 56,452
May 23, 6 AM $ 0.0012
+0.15%
$ 285,811 $ 56,248
May 23, 5 AM $ 0.0012
-0.09%
$ 285,502 $ 56,843
May 23, 4 AM $ 0.0012
+1.87%
$ 285,763 $ 57,550
May 23, 3 AM $ 0.00118
+0.49%
$ 280,509 $ 57,934
May 23, 2 AM $ 0.00118
-0.43%
$ 279,487 $ 58,198
May 23, 1 AM $ 0.00118
-0.07%
$ 280,628 $ 58,107
May 23, 12 AM $ 0.00118
-2.91%
$ 280,937 $ 58,090
May 22, 11 PM $ 0.00122
+0.00%
$ 289,353 $ 57,398
May 22, 10 PM $ 0.00122
-0.19%
$ 289,353 $ 57,607
May 22, 9 PM $ 0.00122
+3.30%
$ 289,900 $ 57,838
May 22, 8 PM $ 0.00118
+1.48%
$ 280,390 $ 58,161
May 22, 7 PM $ 0.00116
-0.07%
$ 276,325 $ 58,095
May 22, 6 PM $ 0.00116
+1.02%
$ 276,824 $ 58,588
May 22, 5 PM $ 0.00115
-0.18%
$ 274,328 $ 58,226
May 22, 4 PM $ 0.00116
+0.34%
$ 274,898 $ 58,142
May 22, 3 PM $ 0.00115
+0.06%
$ 273,995 $ 57,892
May 22, 2 PM $ 0.00115
+2.06%
$ 273,638 $ 57,595
May 22, 1 PM $ 0.00113
+1.39%
$ 267,885 $ 57,350
May 22, 12 PM $ 0.00111
-2.34%
$ 264,152 $ 57,563
May 22, 11 AM $ 0.00114
+0.05%
$ 270,619 $ 56,896
May 22, 10 AM $ 0.00114
+0.03%
$ 270,476 $ 57,660
May 22, 9 AM $ 0.00114
-3.22%
$ 270,405 $ 57,679
May 22, 8 AM $ 0.00118
-4.41%
$ 279,415 $ 56,943
May 22, 7 AM $ 0.00123
+2.40%
$ 292,301 $ 56,430
May 22, 6 AM $ 0.0012
+0.98%
$ 285,406 $ 56,231
May 22, 5 AM $ 0.00119
-1.73%
$ 282,649 $ 55,418
May 22, 4 AM $ 0.00121
-1.07%
$ 287,617 $ 54,932
May 22, 3 AM $ 0.00122
-0.17%
$ 290,280 $ 54,925
May 22, 2 AM $ 0.00122
+0.10%
$ 290,732 $ 54,240
May 21, 8 PM $ 0.00112
-0.14%
$ 265,959 $ 53,574
May 21, 7 PM $ 0.00112
+0.25%
$ 266,150 $ 53,435
May 21, 6 PM $ 0.00112
-1.56%
$ 265,983 $ 53,070