Cortex Historical Data

CTXC Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $0.00116
+0.05%
$275,635 $54,587
May 23, 11 PM $0.00116
-0.02%
$275,421 $55,216
May 23, 10 PM $0.00116
+0.07%
$275,730 $54,511
May 23, 9 PM $0.00116
+0.09%
$275,445 $54,498
May 23, 8 PM $0.00116
+0.17%
$275,207 $54,815
May 23, 7 PM $0.00116
+0.03%
$274,684 $54,869
May 23, 6 PM $0.00116
-0.18%
$274,613 $54,835
May 23, 5 PM $0.00116
+0.33%
$275,635 $55,360
May 23, 4 PM $0.00116
-0.22%
$274,732 $55,245
May 23, 3 PM $0.00116
+0.49%
$275,516 $55,214
May 23, 2 PM $0.00115
-1.05%
$273,900 $55,114
May 23, 1 PM $0.00117
+0.09%
$277,038 $55,003
May 23, 12 PM $0.00117
+0.61%
$277,204 $55,162
May 23, 11 AM $0.00116
+0.12%
$275,516 $54,973
May 23, 10 AM $0.00116
-0.83%
$274,851 $54,535
May 23, 9 AM $0.00117
+0.55%
$277,062 $55,151
May 23, 8 AM $0.00116
+0.78%
$275,802 $55,445
May 23, 7 AM $0.00115
-4.21%
$273,781 $56,452
May 23, 6 AM $0.0012
+0.15%
$285,811 $56,248
May 23, 5 AM $0.0012
-0.09%
$285,502 $56,843
May 23, 4 AM $0.0012
+1.87%
$285,763 $57,550
May 23, 3 AM $0.00118
+0.49%
$280,509 $57,934
May 23, 2 AM $0.00118
-0.43%
$279,487 $58,198
May 23, 1 AM $0.00118
-0.07%
$280,628 $58,107
May 23, 12 AM $0.00118
-2.91%
$280,937 $58,090
May 22, 11 PM $0.00122
+0.00%
$289,353 $57,398
May 22, 10 PM $0.00122
-0.19%
$289,353 $57,607
May 22, 9 PM $0.00122
+3.30%
$289,900 $57,838
May 22, 8 PM $0.00118
+1.48%
$280,390 $58,161
May 22, 7 PM $0.00116
-0.07%
$276,325 $58,095
May 22, 6 PM $0.00116
+1.02%
$276,824 $58,588
May 22, 5 PM $0.00115
-0.18%
$274,328 $58,226
May 22, 4 PM $0.00116
+0.34%
$274,898 $58,142
May 22, 3 PM $0.00115
+0.06%
$273,995 $57,892
May 22, 2 PM $0.00115
+2.06%
$273,638 $57,595
May 22, 1 PM $0.00113
+1.39%
$267,885 $57,350
May 22, 12 PM $0.00111
-2.34%
$264,152 $57,563
May 22, 11 AM $0.00114
+0.05%
$270,619 $56,896
May 22, 10 AM $0.00114
+0.03%
$270,476 $57,660
May 22, 9 AM $0.00114
-3.22%
$270,405 $57,679
May 22, 8 AM $0.00118
-4.41%
$279,415 $56,943
May 22, 7 AM $0.00123
+2.40%
$292,301 $56,430
May 22, 6 AM $0.0012
+0.98%
$285,406 $56,231
May 22, 5 AM $0.00119
-1.73%
$282,649 $55,418
May 22, 4 AM $0.00121
-1.07%
$287,617 $54,932
May 22, 3 AM $0.00122
-0.17%
$290,280 $54,925
May 22, 2 AM $0.00122
+0.10%
$290,732 $54,240
May 21, 8 PM $0.00112
-0.14%
$265,959 $53,574
May 21, 7 PM $0.00112
+0.25%
$266,150 $53,435
May 21, 6 PM $0.00112
-1.56%
$265,983 $53,070