Cortex Historical Data

CTXC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.232
+2.85%
$2.33 million $3.8 million
Oct 23, 2024 $0.226
-2.73%
$2.27 million $10.28 million
Oct 22, 2024 $0.232
+5.02%
$2.33 million $22.77 million
Oct 21, 2024 $0.221
-0.97%
$2.22 million $4.14 million
Oct 20, 2024 $0.223
+3.43%
$2.24 million $3.57 million
Oct 19, 2024 $0.216
-0.74%
$2.17 million $4.28 million
Oct 18, 2024 $0.217
+1.90%
$2.18 million $4.61 million
Oct 17, 2024 $0.213
-5.04%
$2.14 million $18.34 million
Oct 16, 2024 $0.225
+15.32%
$2.25 million $39.37 million
Oct 15, 2024 $0.195
-1.59%
$1.96 million $5.28 million
Oct 14, 2024 $0.198
+3.16%
$1.99 million $6.48 million
Oct 13, 2024 $0.192
+8.21%
$1.93 million $9.74 million
Oct 12, 2024 $0.177
-2.06%
$1.78 million $3.19 million
Oct 11, 2024 $0.181
-0.74%
$1.82 million $4.79 million
Oct 10, 2024 $0.182
+2.11%
$1.83 million $18.6 million
Oct 9, 2024 $0.179
+6.39%
$1.79 million $7.45 million
Oct 8, 2024 $0.168
-0.55%
$1.69 million $7.16 million
Oct 7, 2024 $0.169
-2.64%
$1.69 million $6.8 million
Oct 6, 2024 $0.173
+11.62%
$1.74 million $10.77 million
Oct 5, 2024 $0.155
-0.60%
$1.56 million $1.91 million
Oct 4, 2024 $0.156
+4.75%
$1.57 million $2.26 million
Oct 3, 2024 $0.149
-1.54%
$1.5 million $2.61 million
Oct 2, 2024 $0.152
-1.74%
$1.52 million $3 million
Oct 1, 2024 $0.154
-8.25%
$1.55 million $3.91 million
Sep 30, 2024 $0.168
-3.56%
$1.69 million $3.02 million
Sep 29, 2024 $0.174
-0.71%
$1.75 million $2.74 million
Sep 28, 2024 $0.176
-1.41%
$1.76 million $2.56 million
Sep 27, 2024 $0.178
+1.96%
$1.79 million $3.43 million
Sep 26, 2024 $0.175
+2.22%
$1.75 million $3.08 million
Sep 25, 2024 $0.171
-2.85%
$1.72 million $3.3 million
Sep 24, 2024 $0.176
+3.23%
$1.77 million $3.77 million
Sep 23, 2024 $0.17
+3.14%
$1.71 million $3.08 million
Sep 22, 2024 $0.165
-1.37%
$1.66 million $2.79 million
Sep 21, 2024 $0.168
-1.79%
$1.68 million $3.48 million
Sep 20, 2024 $0.171
+3.93%
$1.72 million $5.59 million
Sep 19, 2024 $0.164
+1.36%
$1.65 million $3.31 million
Sep 18, 2024 $0.162
+1.90%
$1.63 million $2.76 million
Sep 17, 2024 $0.159
+2.37%
$1.6 million $2.04 million
Sep 16, 2024 $0.155
-0.75%
$1.56 million $2.1 million
Sep 15, 2024 $0.157
-2.57%
$1.57 million $2.11 million
Sep 14, 2024 $0.161
-1.16%
$1.61 million $2.77 million
Sep 13, 2024 $0.163
+1.34%
$1.63 million $2.07 million
Sep 12, 2024 $0.161
+1.59%
$1.61 million $2.18 million
Sep 11, 2024 $0.158
-2.03%
$1.59 million $2.86 million
Sep 10, 2024 $0.161
-0.63%
$1.62 million $2.72 million
Sep 9, 2024 $0.162
+4.38%
$1.63 million $4.19 million
Sep 8, 2024 $0.156
+1.38%
$1.56 million $2.01 million
Sep 7, 2024 $0.153
+1.31%
$1.54 million $2.43 million
Sep 6, 2024 $0.151
-3.28%
$1.52 million $3.69 million
Sep 5, 2024 $0.157
-4.32%
$1.57 million $2.51 million