Cortex Historical Data

CTXC Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00186
+2.60%
$ 441,278 $ 53,443
May 13, 4 PM $ 0.00181
+6.45%
$ 430,538 $ 53,499
May 13, 3 PM $ 0.0017
+5.49%
$ 404,400 $ 53,215
May 13, 2 PM $ 0.00161
-2.66%
$ 383,014 $ 53,350
May 13, 1 PM $ 0.00166
-1.53%
$ 394,087 $ 53,966
May 13, 12 PM $ 0.00169
-7.74%
$ 400,669 $ 53,903
May 13, 11 AM $ 0.00183
-0.21%
$ 433,983 $ 53,219
May 13, 10 AM $ 0.00183
+3.52%
$ 435,124 $ 53,118
May 13, 9 AM $ 0.00177
+1.19%
$ 420,700 $ 52,590
May 13, 8 AM $ 0.00175
+0.77%
$ 415,901 $ 52,391
May 13, 7 AM $ 0.00174
+2.44%
$ 412,669 $ 51,916
May 13, 1 AM $ 0.00179
-1.81%
$ 426,189 $ 53,583
May 13, 12 AM $ 0.00183
+7.82%
$ 434,173 $ 53,560
May 12, 11 PM $ 0.00169
+0.12%
$ 402,618 $ 53,938
May 12, 10 PM $ 0.00169
+0.20%
$ 402,452 $ 54,690
May 12, 9 PM $ 0.00169
-0.12%
$ 401,572 $ 54,110
May 12, 8 PM $ 0.00169
+0.02%
$ 401,739 $ 54,732
May 12, 7 PM $ 0.00169
-0.24%
$ 401,454 $ 55,291
May 12, 6 PM $ 0.00169
+1.40%
$ 402,024 $ 54,369
May 12, 5 PM $ 0.00167
-0.12%
$ 396,273 $ 53,282
May 12, 4 PM $ 0.00167
-0.02%
$ 396,701 $ 53,818
May 12, 3 PM $ 0.00167
+0.04%
$ 396,963 $ 54,445
May 12, 9 AM $ 0.00153
+1.13%
$ 363,482 $ 54,868
May 12, 8 AM $ 0.00151
-5.96%
$ 359,467 $ 55,392
May 12, 7 AM $ 0.00161
+0.09%
$ 382,302 $ 55,396
May 12, 6 AM $ 0.00161
+1.92%
$ 381,969 $ 55,225
May 12, 5 AM $ 0.00158
+0.29%
$ 374,769 $ 55,673
May 12, 4 AM $ 0.00157
-0.04%
$ 373,771 $ 56,092
May 12, 3 AM $ 0.00157
+2.75%
$ 374,128 $ 55,969
May 12, 2 AM $ 0.00153
-9.28%
$ 364,053 $ 55,942
May 12, 1 AM $ 0.00169
-0.93%
$ 401,311 $ 56,021
May 12, 12 AM $ 0.0017
+0.09%
$ 404,614 $ 55,158
May 11, 11 PM $ 0.0017
-0.10%
$ 404,566 $ 54,445
May 11, 10 PM $ 0.00171
+0.04%
$ 405,208 $ 54,383
May 11, 9 PM $ 0.0017
-0.57%
$ 404,828 $ 54,455
May 11, 8 PM $ 0.00171
+1.43%
$ 407,133 $ 54,696
May 11, 7 PM $ 0.00169
+0.15%
$ 401,406 $ 54,587
May 11, 6 PM $ 0.00169
+0.08%
$ 400,812 $ 54,690
May 11, 5 PM $ 0.00169
-0.02%
$ 400,408 $ 54,555
May 11, 4 PM $ 0.00169
-0.04%
$ 400,479 $ 53,716
May 11, 3 PM $ 0.00169
+0.07%
$ 400,717 $ 53,188
May 11, 2 PM $ 0.00169
+0.88%
$ 400,432 $ 53,287
May 11, 1 PM $ 0.00167
-0.42%
$ 396,915 $ 53,250
May 11, 12 PM $ 0.00168
+0.25%
$ 399,149 $ 53,394
May 11, 11 AM $ 0.00167
-0.10%
$ 397,842 $ 52,720
May 11, 10 AM $ 0.00168
-0.11%
$ 398,103 $ 51,979
May 11, 9 AM $ 0.00168
-0.67%
$ 398,697 $ 51,595
May 11, 8 AM $ 0.00169
-0.08%
$ 401,002 $ 51,584
May 11, 7 AM $ 0.00169
+0.63%
$ 401,335 $ 52,174
May 11, 6 AM $ 0.00168
+0.52%
$ 398,745 $ 52,354