Cortex Historical Data

CTXC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00114
-4.49%
$ 270,144 $ 55,386
May 21, 4 PM $ 0.00119
+0.70%
$ 283,005 $ 55,461
May 21, 3 PM $ 0.00118
+0.10%
$ 280,984 $ 55,935
May 21, 2 PM $ 0.00118
-0.48%
$ 280,723 $ 56,520
May 21, 1 PM $ 0.00118
-0.47%
$ 281,579 $ 57,407
May 21, 12 PM $ 0.00119
+0.55%
$ 283,195 $ 57,218
May 21, 11 AM $ 0.00118
+1.47%
$ 281,650 $ 57,751
May 21, 10 AM $ 0.00117
+2.03%
$ 277,585 $ 57,611
May 21, 9 AM $ 0.00114
-0.16%
$ 272,045 $ 57,423
May 21, 8 AM $ 0.00114
-0.53%
$ 272,164 $ 57,779
May 21, 7 AM $ 0.00115
+0.50%
$ 273,733 $ 57,674
May 21, 6 AM $ 0.00115
-4.60%
$ 272,378 $ 58,108
May 21, 5 AM $ 0.0012
-1.49%
$ 285,525 $ 58,629
May 21, 4 AM $ 0.00122
+0.13%
$ 290,565 $ 58,021
May 21, 3 AM $ 0.00122
+0.27%
$ 290,827 $ 57,789
May 21, 2 AM $ 0.00122
+0.17%
$ 290,470 $ 58,580
May 21, 1 AM $ 0.00122
+3.15%
$ 289,947 $ 58,448
May 21, 12 AM $ 0.00118
-3.74%
$ 281,151 $ 59,324
May 20, 6 PM $ 0.00138
-2.81%
$ 328,746 $ 56,290
May 20, 5 PM $ 0.00142
-1.32%
$ 338,256 $ 56,463
May 20, 4 PM $ 0.00144
-2.52%
$ 342,749 $ 56,706
May 20, 3 PM $ 0.00148
+6.57%
$ 351,831 $ 56,128
May 20, 2 PM $ 0.00139
-0.04%
$ 330,411 $ 55,660
May 20, 1 PM $ 0.00139
-0.11%
$ 330,173 $ 55,409
May 20, 12 PM $ 0.00139
-1.09%
$ 330,506 $ 55,014
May 20, 11 AM $ 0.00141
-2.01%
$ 334,357 $ 54,646
May 20, 10 AM $ 0.00144
+0.06%
$ 341,608 $ 54,821
May 20, 9 AM $ 0.00144
+0.39%
$ 341,418 $ 54,556
May 20, 8 AM $ 0.00143
-0.15%
$ 340,324 $ 53,814
May 20, 7 AM $ 0.00143
-2.42%
$ 341,014 $ 53,921
May 20, 6 AM $ 0.00147
+0.22%
$ 349,501 $ 53,494
May 20, 5 AM $ 0.00147
-0.27%
$ 348,669 $ 52,823
May 20, 4 AM $ 0.00147
-0.05%
$ 349,453 $ 53,506
May 20, 3 AM $ 0.00147
-1.41%
$ 349,858 $ 53,832
May 20, 2 AM $ 0.00149
+0.50%
$ 354,945 $ 53,532
May 20, 1 AM $ 0.00148
-0.17%
$ 352,996 $ 53,546
May 20, 12 AM $ 0.00149
-0.18%
$ 353,519 $ 53,205
May 19, 11 PM $ 0.00149
+0.28%
$ 354,018 $ 53,506
May 19, 10 PM $ 0.0015
+0.56%
$ 356,324 $ 53,433
May 19, 9 PM $ 0.00149
+2.42%
$ 354,351 $ 53,932
May 19, 8 PM $ 0.00146
+1.04%
$ 346,054 $ 54,881
May 19, 7 PM $ 0.00144
+0.01%
$ 342,844 $ 54,201
May 19, 6 PM $ 0.00145
-0.60%
$ 345,127 $ 54,200
May 19, 5 PM $ 0.00146
+0.14%
$ 347,338 $ 55,102
May 19, 4 PM $ 0.00146
+1.17%
$ 346,696 $ 54,882
May 19, 3 PM $ 0.00143
-0.10%
$ 340,538 $ 54,847
May 19, 2 PM $ 0.00143
-4.01%
$ 340,966 $ 54,967
May 19, 1 PM $ 0.00149
-1.70%
$ 355,207 $ 55,072
May 19, 12 PM $ 0.00152
+0.00%
$ 361,340 $ 55,292
May 19, 11 AM $ 0.00152
-0.63%
$ 361,340 $ 55,639