Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 5 PM $0.00114
-4.49%
$270,144 $55,386
May 21, 4 PM $0.00119
+0.70%
$283,005 $55,461
May 21, 3 PM $0.00118
+0.10%
$280,984 $55,935
May 21, 2 PM $0.00118
-0.48%
$280,723 $56,520
May 21, 1 PM $0.00118
-0.47%
$281,579 $57,407
May 21, 12 PM $0.00119
+0.55%
$283,195 $57,218
May 21, 11 AM $0.00118
+1.47%
$281,650 $57,751
May 21, 10 AM $0.00117
+2.03%
$277,585 $57,611
May 21, 9 AM $0.00114
-0.16%
$272,045 $57,423
May 21, 8 AM $0.00114
-0.53%
$272,164 $57,779
May 21, 7 AM $0.00115
+0.50%
$273,733 $57,674
May 21, 6 AM $0.00115
-4.60%
$272,378 $58,108
May 21, 5 AM $0.0012
-1.49%
$285,525 $58,629
May 21, 4 AM $0.00122
+0.13%
$290,565 $58,021
May 21, 3 AM $0.00122
+0.27%
$290,827 $57,789
May 21, 2 AM $0.00122
+0.17%
$290,470 $58,580
May 21, 1 AM $0.00122
+3.15%
$289,947 $58,448
May 21, 12 AM $0.00118
-3.74%
$281,151 $59,324
May 20, 6 PM $0.00138
-2.81%
$328,746 $56,290
May 20, 5 PM $0.00142
-1.32%
$338,256 $56,463
May 20, 4 PM $0.00144
-2.52%
$342,749 $56,706
May 20, 3 PM $0.00148
+6.57%
$351,831 $56,128
May 20, 2 PM $0.00139
-0.04%
$330,411 $55,660
May 20, 1 PM $0.00139
-0.11%
$330,173 $55,409
May 20, 12 PM $0.00139
-1.09%
$330,506 $55,014
May 20, 11 AM $0.00141
-2.01%
$334,357 $54,646
May 20, 10 AM $0.00144
+0.06%
$341,608 $54,821
May 20, 9 AM $0.00144
+0.39%
$341,418 $54,556
May 20, 8 AM $0.00143
-0.15%
$340,324 $53,814
May 20, 7 AM $0.00143
-2.42%
$341,014 $53,921
May 20, 6 AM $0.00147
+0.22%
$349,501 $53,494
May 20, 5 AM $0.00147
-0.27%
$348,669 $52,823
May 20, 4 AM $0.00147
-0.05%
$349,453 $53,506
May 20, 3 AM $0.00147
-1.41%
$349,858 $53,832
May 20, 2 AM $0.00149
+0.50%
$354,945 $53,532
May 20, 1 AM $0.00148
-0.17%
$352,996 $53,546
May 20, 12 AM $0.00149
-0.18%
$353,519 $53,205
May 19, 11 PM $0.00149
+0.28%
$354,018 $53,506
May 19, 10 PM $0.0015
+0.56%
$356,324 $53,433
May 19, 9 PM $0.00149
+2.42%
$354,351 $53,932
May 19, 8 PM $0.00146
+1.04%
$346,054 $54,881
May 19, 7 PM $0.00144
+0.01%
$342,844 $54,201
May 19, 6 PM $0.00145
-0.60%
$345,127 $54,200
May 19, 5 PM $0.00146
+0.14%
$347,338 $55,102
May 19, 4 PM $0.00146
+1.17%
$346,696 $54,882
May 19, 3 PM $0.00143
-0.10%
$340,538 $54,847
May 19, 2 PM $0.00143
-4.01%
$340,966 $54,967
May 19, 1 PM $0.00149
-1.70%
$355,207 $55,072
May 19, 12 PM $0.00152
+0.00%
$361,340 $55,292
May 19, 11 AM $0.00152
-0.63%
$361,340 $55,639