Cortex Historical Data

CTXC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $0.00114
-4.49%
$270,144 $55,386
May 21, 4 PM $0.00119
+0.70%
$283,005 $55,461
May 21, 3 PM $0.00118
+0.10%
$280,984 $55,935
May 21, 2 PM $0.00118
-0.48%
$280,723 $56,520
May 21, 1 PM $0.00118
-0.47%
$281,579 $57,407
May 21, 12 PM $0.00119
+0.55%
$283,195 $57,218
May 21, 11 AM $0.00118
+1.47%
$281,650 $57,751
May 21, 10 AM $0.00117
+2.03%
$277,585 $57,611
May 21, 9 AM $0.00114
-0.16%
$272,045 $57,423
May 21, 8 AM $0.00114
-0.53%
$272,164 $57,779
May 21, 7 AM $0.00115
+0.50%
$273,733 $57,674
May 21, 6 AM $0.00115
-4.60%
$272,378 $58,108
May 21, 5 AM $0.0012
-1.49%
$285,525 $58,629
May 21, 4 AM $0.00122
+0.13%
$290,565 $58,021
May 21, 3 AM $0.00122
+0.27%
$290,827 $57,789
May 21, 2 AM $0.00122
+0.17%
$290,470 $58,580
May 21, 1 AM $0.00122
+3.15%
$289,947 $58,448
May 21, 12 AM $0.00118
-3.74%
$281,151 $59,324
May 20, 6 PM $0.00138
-2.81%
$328,746 $56,290
May 20, 5 PM $0.00142
-1.32%
$338,256 $56,463
May 20, 4 PM $0.00144
-2.52%
$342,749 $56,706
May 20, 3 PM $0.00148
+6.57%
$351,831 $56,128
May 20, 2 PM $0.00139
-0.04%
$330,411 $55,660
May 20, 1 PM $0.00139
-0.11%
$330,173 $55,409
May 20, 12 PM $0.00139
-1.09%
$330,506 $55,014
May 20, 11 AM $0.00141
-2.01%
$334,357 $54,646
May 20, 10 AM $0.00144
+0.06%
$341,608 $54,821
May 20, 9 AM $0.00144
+0.39%
$341,418 $54,556
May 20, 8 AM $0.00143
-0.15%
$340,324 $53,814
May 20, 7 AM $0.00143
-2.42%
$341,014 $53,921
May 20, 6 AM $0.00147
+0.22%
$349,501 $53,494
May 20, 5 AM $0.00147
-0.27%
$348,669 $52,823
May 20, 4 AM $0.00147
-0.05%
$349,453 $53,506
May 20, 3 AM $0.00147
-1.41%
$349,858 $53,832
May 20, 2 AM $0.00149
+0.50%
$354,945 $53,532
May 20, 1 AM $0.00148
-0.17%
$352,996 $53,546
May 20, 12 AM $0.00149
-0.18%
$353,519 $53,205
May 19, 11 PM $0.00149
+0.28%
$354,018 $53,506
May 19, 10 PM $0.0015
+0.56%
$356,324 $53,433
May 19, 9 PM $0.00149
+2.42%
$354,351 $53,932
May 19, 8 PM $0.00146
+1.04%
$346,054 $54,881
May 19, 7 PM $0.00144
+0.01%
$342,844 $54,201
May 19, 6 PM $0.00145
-0.60%
$345,127 $54,200
May 19, 5 PM $0.00146
+0.14%
$347,338 $55,102
May 19, 4 PM $0.00146
+1.17%
$346,696 $54,882
May 19, 3 PM $0.00143
-0.10%
$340,538 $54,847
May 19, 2 PM $0.00143
-4.01%
$340,966 $54,967
May 19, 1 PM $0.00149
-1.70%
$355,207 $55,072
May 19, 12 PM $0.00152
+0.00%
$361,340 $55,292
May 19, 11 AM $0.00152
-0.63%
$361,340 $55,639