Cortex Historical Data

CTXC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.164
+2.03%
$1.64 million $3.5 million
Sep 3, 2024 $0.16
-4.66%
$1.61 million $3.85 million
Sep 2, 2024 $0.168
+2.69%
$1.69 million $3.28 million
Sep 1, 2024 $0.164
+0.41%
$1.64 million $9.46 million
Aug 31, 2024 $0.163
-3.26%
$1.64 million $4.23 million
Aug 30, 2024 $0.169
-1.59%
$1.69 million $3.91 million
Aug 29, 2024 $0.171
+1.35%
$1.72 million $3.67 million
Aug 28, 2024 $0.169
-3.98%
$1.7 million $6.74 million
Aug 27, 2024 $0.176
-9.75%
$1.77 million $15.81 million
Aug 26, 2024 $0.196
+10.95%
$1.96 million $27.96 million
Aug 25, 2024 $0.176
+0.88%
$1.77 million $7.95 million
Aug 24, 2024 $0.175
-1.05%
$1.75 million $4.47 million
Aug 23, 2024 $0.176
+7.21%
$1.77 million $4.97 million
Aug 22, 2024 $0.165
+0.31%
$1.65 million $3.11 million
Aug 21, 2024 $0.164
+0.96%
$1.65 million $3.27 million
Aug 20, 2024 $0.162
+1.82%
$1.63 million $4.72 million
Aug 19, 2024 $0.16
+0.26%
$1.6 million $2.88 million
Aug 18, 2024 $0.159
-1.67%
$1.6 million $5.26 million
Aug 17, 2024 $0.162
+7.20%
$1.63 million $15.01 million
Aug 16, 2024 $0.151
+0.20%
$1.52 million $3.37 million
Aug 15, 2024 $0.151
-4.94%
$1.51 million $3.85 million
Aug 14, 2024 $0.158
-5.66%
$1.59 million $3.56 million
Aug 13, 2024 $0.168
-1.84%
$1.69 million $3.83 million
Aug 12, 2024 $0.171
+3.65%
$1.72 million $6.82 million
Aug 11, 2024 $0.165
-6.29%
$1.66 million $11.59 million
Aug 10, 2024 $0.176
+10.55%
$1.77 million $16.2 million
Aug 9, 2024 $0.159
-0.81%
$1.6 million $4.66 million
Aug 8, 2024 $0.161
+14.26%
$1.61 million $10.06 million
Aug 7, 2024 $0.141
-4.77%
$1.41 million $5.91 million
Aug 6, 2024 $0.147
+8.10%
$1.48 million $7.88 million
Aug 5, 2024 $0.137
-7.50%
$1.37 million $8.94 million
Aug 4, 2024 $0.148
-10.17%
$1.48 million $5.11 million
Aug 3, 2024 $0.164
-4.59%
$1.65 million $7.88 million
Aug 2, 2024 $0.172
-12.60%
$1.73 million $7.79 million
Aug 1, 2024 $0.197
-3.71%
$1.98 million $11.85 million
Jul 31, 2024 $0.205
+0.42%
$2.06 million $18.02 million
Jul 30, 2024 $0.204
-7.64%
$2.05 million $14.23 million
Jul 29, 2024 $0.221
+19.76%
$2.22 million $25.97 million
Jul 28, 2024 $0.185
-8.80%
$1.85 million $9.6 million
Jul 27, 2024 $0.202
-5.50%
$2.03 million $43.11 million
Jul 26, 2024 $0.214
+30.67%
$2.14 million $100.31 million
Jul 25, 2024 $0.164
+17.41%
$1.64 million $23.22 million
Jul 24, 2024 $0.139
-4.89%
$1.4 million $2.6 million
Jul 23, 2024 $0.146
-4.99%
$1.47 million $2.98 million
Jul 22, 2024 $0.154
-4.95%
$1.55 million $3.01 million
Jul 21, 2024 $0.162
-0.74%
$1.63 million $3.29 million
Jul 20, 2024 $0.163
-2.03%
$1.64 million $2.91 million
Jul 19, 2024 $0.167
-0.39%
$1.67 million $3.6 million
Jul 18, 2024 $0.167
+2.80%
$1.68 million $4.22 million
Jul 17, 2024 $0.163
-1.94%
$1.63 million $5.16 million