Cortex Historical Data

CTXC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $0.00153
+0.02%
$363,647 $55,526
May 19, 9 AM $0.00153
+3.70%
$363,575 $55,362
May 19, 8 AM $0.00147
+5.72%
$350,428 $56,217
May 19, 7 AM $0.00139
+4.36%
$331,457 $56,163
May 19, 6 AM $0.00134
+0.12%
$317,525 $56,659
May 19, 5 AM $0.00133
-0.19%
$317,192 $57,447
May 19, 4 AM $0.00134
+0.70%
$317,620 $57,127
May 19, 3 AM $0.00133
+0.38%
$315,314 $56,649
May 19, 2 AM $0.00132
-0.10%
$314,054 $56,984
May 19, 1 AM $0.00132
-1.02%
$314,411 $57,461
May 19, 12 AM $0.00134
-1.59%
$318,096 $57,180
May 18, 11 PM $0.00136
-0.22%
$323,159 $57,267
May 18, 9 PM $0.00144
-5.78%
$342,369 $56,811
May 18, 8 PM $0.00153
+5.12%
$363,742 $56,595
May 18, 7 PM $0.00146
+0.06%
$346,030 $56,680
May 18, 6 PM $0.00146
-1.62%
$345,935 $56,357
May 18, 5 PM $0.00148
-0.01%
$351,593 $55,342
May 18, 4 PM $0.00148
+0.74%
$351,522 $55,396
May 18, 3 PM $0.00147
-0.13%
$348,645 $55,713
May 18, 2 PM $0.00147
+0.35%
$349,453 $55,508
May 18, 1 PM $0.00146
-2.70%
$348,241 $55,053
May 18, 12 PM $0.00151
-0.26%
$358,036 $55,285
May 18, 11 AM $0.0015
-0.07%
$357,798 $55,713
May 18, 10 AM $0.00151
-0.15%
$358,012 $55,432
May 18, 9 AM $0.00151
+0.07%
$358,678 $56,068
May 18, 8 AM $0.00151
+0.09%
$358,274 $55,449
May 18, 7 AM $0.00151
-0.13%
$357,917 $55,717
May 18, 6 AM $0.00151
+0.02%
$358,321 $55,347
May 18, 5 AM $0.00151
+0.01%
$357,917 $54,943
May 18, 4 AM $0.00151
-0.07%
$357,822 $55,123
May 18, 3 AM $0.0015
-0.26%
$357,774 $55,503
May 18, 2 AM $0.00151
+0.15%
$358,797 $55,276
May 18, 1 AM $0.00151
+0.21%
$358,250 $54,719
May 18, 12 AM $0.0015
+0.05%
$357,465 $54,770
May 17, 11 PM $0.0015
+0.07%
$357,346 $54,636
May 17, 10 PM $0.0015
-1.20%
$357,204 $54,630
May 17, 9 PM $0.00137
+0.07%
$326,226 $54,349
May 17, 8 PM $0.00136
+0.68%
$324,419 $54,901
May 17, 7 PM $0.00135
+0.33%
$322,018 $55,271
May 17, 6 PM $0.00135
-0.52%
$321,091 $55,619
May 17, 5 PM $0.00136
-0.37%
$323,159 $55,994
May 17, 4 PM $0.00136
+1.05%
$324,206 $55,721
May 17, 3 PM $0.00135
-3.12%
$320,972 $55,511
May 17, 2 PM $0.00139
-0.82%
$331,338 $55,319
May 17, 12 PM $0.00133
-0.28%
$315,362 $55,292
May 17, 11 AM $0.00133
-0.41%
$316,360 $55,234
May 17, 10 AM $0.00134
+0.44%
$317,882 $55,534
May 17, 9 AM $0.00133
+0.10%
$316,622 $55,514
May 17, 8 AM $0.00133
-0.16%
$316,217 $55,464
May 17, 2 AM $0.00141
-0.11%
$335,325 $53,762