Cortex Historical Data

CTXC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00153
+0.02%
$ 363,647 $ 55,526
May 19, 9 AM $ 0.00153
+3.70%
$ 363,575 $ 55,362
May 19, 8 AM $ 0.00147
+5.72%
$ 350,428 $ 56,217
May 19, 7 AM $ 0.00139
+4.36%
$ 331,457 $ 56,163
May 19, 6 AM $ 0.00134
+0.12%
$ 317,525 $ 56,659
May 19, 5 AM $ 0.00133
-0.19%
$ 317,192 $ 57,447
May 19, 4 AM $ 0.00134
+0.70%
$ 317,620 $ 57,127
May 19, 3 AM $ 0.00133
+0.38%
$ 315,314 $ 56,649
May 19, 2 AM $ 0.00132
-0.10%
$ 314,054 $ 56,984
May 19, 1 AM $ 0.00132
-1.02%
$ 314,411 $ 57,461
May 19, 12 AM $ 0.00134
-1.59%
$ 318,096 $ 57,180
May 18, 11 PM $ 0.00136
-0.22%
$ 323,159 $ 57,267
May 18, 9 PM $ 0.00144
-5.78%
$ 342,369 $ 56,811
May 18, 8 PM $ 0.00153
+5.12%
$ 363,742 $ 56,595
May 18, 7 PM $ 0.00146
+0.06%
$ 346,030 $ 56,680
May 18, 6 PM $ 0.00146
-1.62%
$ 345,935 $ 56,357
May 18, 5 PM $ 0.00148
-0.01%
$ 351,593 $ 55,342
May 18, 4 PM $ 0.00148
+0.74%
$ 351,522 $ 55,396
May 18, 3 PM $ 0.00147
-0.13%
$ 348,645 $ 55,713
May 18, 2 PM $ 0.00147
+0.35%
$ 349,453 $ 55,508
May 18, 1 PM $ 0.00146
-2.70%
$ 348,241 $ 55,053
May 18, 12 PM $ 0.00151
-0.26%
$ 358,036 $ 55,285
May 18, 11 AM $ 0.0015
-0.07%
$ 357,798 $ 55,713
May 18, 10 AM $ 0.00151
-0.15%
$ 358,012 $ 55,432
May 18, 9 AM $ 0.00151
+0.07%
$ 358,678 $ 56,068
May 18, 8 AM $ 0.00151
+0.09%
$ 358,274 $ 55,449
May 18, 7 AM $ 0.00151
-0.13%
$ 357,917 $ 55,717
May 18, 6 AM $ 0.00151
+0.02%
$ 358,321 $ 55,347
May 18, 5 AM $ 0.00151
+0.01%
$ 357,917 $ 54,943
May 18, 4 AM $ 0.00151
-0.07%
$ 357,822 $ 55,123
May 18, 3 AM $ 0.0015
-0.26%
$ 357,774 $ 55,503
May 18, 2 AM $ 0.00151
+0.15%
$ 358,797 $ 55,276
May 18, 1 AM $ 0.00151
+0.21%
$ 358,250 $ 54,719
May 18, 12 AM $ 0.0015
+0.05%
$ 357,465 $ 54,770
May 17, 11 PM $ 0.0015
+0.07%
$ 357,346 $ 54,636
May 17, 10 PM $ 0.0015
-1.20%
$ 357,204 $ 54,630
May 17, 9 PM $ 0.00137
+0.07%
$ 326,226 $ 54,349
May 17, 8 PM $ 0.00136
+0.68%
$ 324,419 $ 54,901
May 17, 7 PM $ 0.00135
+0.33%
$ 322,018 $ 55,271
May 17, 6 PM $ 0.00135
-0.52%
$ 321,091 $ 55,619
May 17, 5 PM $ 0.00136
-0.37%
$ 323,159 $ 55,994
May 17, 4 PM $ 0.00136
+1.05%
$ 324,206 $ 55,721
May 17, 3 PM $ 0.00135
-3.12%
$ 320,972 $ 55,511
May 17, 2 PM $ 0.00139
-0.82%
$ 331,338 $ 55,319
May 17, 12 PM $ 0.00133
-0.28%
$ 315,362 $ 55,292
May 17, 11 AM $ 0.00133
-0.41%
$ 316,360 $ 55,234
May 17, 10 AM $ 0.00134
+0.44%
$ 317,882 $ 55,534
May 17, 9 AM $ 0.00133
+0.10%
$ 316,622 $ 55,514
May 17, 8 AM $ 0.00133
-0.16%
$ 316,217 $ 55,464
May 17, 2 AM $ 0.00141
-0.11%
$ 335,325 $ 53,762