Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.00153
+0.02%
$363,647 $55,526
May 19, 9 AM $0.00153
+3.70%
$363,575 $55,362
May 19, 8 AM $0.00147
+5.72%
$350,428 $56,217
May 19, 7 AM $0.00139
+4.36%
$331,457 $56,163
May 19, 6 AM $0.00134
+0.12%
$317,525 $56,659
May 19, 5 AM $0.00133
-0.19%
$317,192 $57,447
May 19, 4 AM $0.00134
+0.70%
$317,620 $57,127
May 19, 3 AM $0.00133
+0.38%
$315,314 $56,649
May 19, 2 AM $0.00132
-0.10%
$314,054 $56,984
May 19, 1 AM $0.00132
-1.02%
$314,411 $57,461
May 19, 12 AM $0.00134
-1.59%
$318,096 $57,180
May 18, 11 PM $0.00136
-0.22%
$323,159 $57,267
May 18, 9 PM $0.00144
-5.78%
$342,369 $56,811
May 18, 8 PM $0.00153
+5.12%
$363,742 $56,595
May 18, 7 PM $0.00146
+0.06%
$346,030 $56,680
May 18, 6 PM $0.00146
-1.62%
$345,935 $56,357
May 18, 5 PM $0.00148
-0.01%
$351,593 $55,342
May 18, 4 PM $0.00148
+0.74%
$351,522 $55,396
May 18, 3 PM $0.00147
-0.13%
$348,645 $55,713
May 18, 2 PM $0.00147
+0.35%
$349,453 $55,508
May 18, 1 PM $0.00146
-2.70%
$348,241 $55,053
May 18, 12 PM $0.00151
-0.26%
$358,036 $55,285
May 18, 11 AM $0.0015
-0.07%
$357,798 $55,713
May 18, 10 AM $0.00151
-0.15%
$358,012 $55,432
May 18, 9 AM $0.00151
+0.07%
$358,678 $56,068
May 18, 8 AM $0.00151
+0.09%
$358,274 $55,449
May 18, 7 AM $0.00151
-0.13%
$357,917 $55,717
May 18, 6 AM $0.00151
+0.02%
$358,321 $55,347
May 18, 5 AM $0.00151
+0.01%
$357,917 $54,943
May 18, 4 AM $0.00151
-0.07%
$357,822 $55,123
May 18, 3 AM $0.0015
-0.26%
$357,774 $55,503
May 18, 2 AM $0.00151
+0.15%
$358,797 $55,276
May 18, 1 AM $0.00151
+0.21%
$358,250 $54,719
May 18, 12 AM $0.0015
+0.05%
$357,465 $54,770
May 17, 11 PM $0.0015
+0.07%
$357,346 $54,636
May 17, 10 PM $0.0015
-1.20%
$357,204 $54,630
May 17, 9 PM $0.00137
+0.07%
$326,226 $54,349
May 17, 8 PM $0.00136
+0.68%
$324,419 $54,901
May 17, 7 PM $0.00135
+0.33%
$322,018 $55,271
May 17, 6 PM $0.00135
-0.52%
$321,091 $55,619
May 17, 5 PM $0.00136
-0.37%
$323,159 $55,994
May 17, 4 PM $0.00136
+1.05%
$324,206 $55,721
May 17, 3 PM $0.00135
-3.12%
$320,972 $55,511
May 17, 2 PM $0.00139
-0.82%
$331,338 $55,319
May 17, 12 PM $0.00133
-0.28%
$315,362 $55,292
May 17, 11 AM $0.00133
-0.41%
$316,360 $55,234
May 17, 10 AM $0.00134
+0.44%
$317,882 $55,534
May 17, 9 AM $0.00133
+0.10%
$316,622 $55,514
May 17, 8 AM $0.00133
-0.16%
$316,217 $55,464
May 17, 2 AM $0.00141
-0.11%
$335,325 $53,762