Cortex Historical Data

CTXC Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00168
+0.52%
$ 398,745 $ 52,354
May 11, 5 AM $ 0.00167
-1.10%
$ 396,963 $ 51,984
May 11, 4 AM $ 0.00168
-0.79%
$ 399,315 $ 52,364
May 11, 3 AM $ 0.00169
-0.03%
$ 402,760 $ 52,170
May 11, 2 AM $ 0.0017
-5.34%
$ 402,998 $ 52,103
May 11, 1 AM $ 0.00179
-1.20%
$ 425,904 $ 51,543
May 11, 12 AM $ 0.00181
+0.12%
$ 431,274 $ 51,460
May 10, 11 PM $ 0.00181
-0.12%
$ 430,775 $ 52,263
May 10, 10 PM $ 0.00181
+0.24%
$ 431,108 $ 52,223
May 10, 9 PM $ 0.00181
+0.32%
$ 429,896 $ 52,158
May 10, 8 PM $ 0.0018
-1.31%
$ 428,043 $ 52,066
May 10, 7 PM $ 0.00183
-0.90%
$ 433,746 $ 52,061
May 10, 6 PM $ 0.00184
-0.04%
$ 437,500 $ 52,210
May 10, 5 PM $ 0.00184
-0.01%
$ 437,548 $ 52,931
May 10, 4 PM $ 0.00184
+0.04%
$ 437,429 $ 53,594
May 10, 3 PM $ 0.00184
-0.04%
$ 437,262 $ 53,897
May 10, 2 PM $ 0.00184
-0.08%
$ 437,524 $ 53,956
May 10, 1 PM $ 0.00184
+0.22%
$ 437,619 $ 54,714
May 10, 12 PM $ 0.00184
-1.75%
$ 436,573 $ 54,674
May 10, 11 AM $ 0.00187
+0.00%
$ 444,343 $ 55,617
May 10, 10 AM $ 0.00187
-0.57%
$ 444,343 $ 56,095
May 10, 9 AM $ 0.00188
+0.34%
$ 446,838 $ 56,706
May 10, 8 AM $ 0.00187
+0.17%
$ 445,127 $ 56,524
May 10, 7 AM $ 0.00187
+0.00%
$ 444,391 $ 56,270
May 10, 6 AM $ 0.00187
+0.00%
$ 444,162 $ 56,024
May 10, 5 AM $ 0.00187
+0.00%
$ 444,138 $ 56,036
May 10, 4 AM $ 0.00187
+0.04%
$ 444,138 $ 55,565
May 10, 3 AM $ 0.00187
+0.03%
$ 444,257 $ 55,728
May 10, 2 AM $ 0.00187
-0.01%
$ 444,328 $ 55,557
May 10, 1 AM $ 0.00187
+1.04%
$ 443,996 $ 55,803
May 10, 12 AM $ 0.00185
-0.08%
$ 439,198 $ 55,750
May 9, 11 PM $ 0.00185
+0.03%
$ 439,626 $ 55,307
May 9, 10 PM $ 0.00185
-0.05%
$ 439,483 $ 55,754
May 9, 8 PM $ 0.00179
+3.35%
$ 426,017 $ 56,246
May 9, 7 PM $ 0.00174
+0.15%
$ 412,409 $ 56,041
May 9, 6 PM $ 0.00173
+1.92%
$ 411,768 $ 56,198
May 9, 5 PM $ 0.0017
-1.32%
$ 404,239 $ 56,107
May 9, 4 PM $ 0.00172
-1.23%
$ 409,511 $ 55,675
May 9, 3 PM $ 0.00175
-0.10%
$ 414,475 $ 55,339
May 9, 2 PM $ 0.00175
-1.65%
$ 414,950 $ 55,283
May 9, 1 PM $ 0.00178
+4.29%
$ 422,170 $ 55,023
May 9, 12 PM $ 0.0017
+0.22%
$ 404,809 $ 54,927
May 9, 11 AM $ 0.0017
-0.22%
$ 403,907 $ 54,056
May 9, 10 AM $ 0.0017
-0.58%
$ 404,595 $ 53,997
May 9, 9 AM $ 0.00171
+0.39%
$ 407,208 $ 53,524
May 9, 8 AM $ 0.00171
-0.43%
$ 405,379 $ 53,606
May 9, 7 AM $ 0.00171
+0.78%
$ 407,136 $ 53,893
May 9, 6 AM $ 0.0017
-2.44%
$ 403,812 $ 54,597
May 9, 5 AM $ 0.00174
-0.05%
$ 413,905 $ 55,089
May 9, 4 AM $ 0.00174
-2.25%
$ 414,071 $ 55,276