Cortex Historical Data

CTXC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.323
-2.53%
$ 3.24 million $ 4.57 million
May 15, 2024 $ 0.331
+8.16%
$ 3.32 million $ 8.19 million
May 14, 2024 $ 0.306
-2.25%
$ 3.07 million $ 8.09 million
May 13, 2024 $ 0.313
-5.65%
$ 3.14 million $ 8.71 million
May 12, 2024 $ 0.332
-2.33%
$ 3.33 million $ 3.85 million
May 11, 2024 $ 0.34
-1.58%
$ 3.41 million $ 3.65 million
May 10, 2024 $ 0.345
-3.29%
$ 3.47 million $ 7.87 million
May 9, 2024 $ 0.357
+4.36%
$ 3.58 million $ 5.82 million
May 8, 2024 $ 0.342
-4.53%
$ 3.44 million $ 10.87 million
May 7, 2024 $ 0.358
-8.05%
$ 3.6 million $ 20.22 million
May 6, 2024 $ 0.39
+8.32%
$ 3.91 million $ 33.55 million
May 5, 2024 $ 0.36
+9.67%
$ 3.61 million $ 60.41 million
May 4, 2024 $ 0.328
+5.72%
$ 3.29 million $ 7.09 million
May 3, 2024 $ 0.31
+1.46%
$ 3.12 million $ 6.72 million
May 2, 2024 $ 0.306
+3.57%
$ 3.07 million $ 6.28 million
May 1, 2024 $ 0.295
-0.99%
$ 2.96 million $ 9.47 million
Apr 30, 2024 $ 0.298
-7.28%
$ 2.99 million $ 8.28 million
Apr 29, 2024 $ 0.322
+1.18%
$ 3.23 million $ 8.12 million
Apr 28, 2024 $ 0.318
-2.17%
$ 3.19 million $ 10.33 million
Apr 27, 2024 $ 0.325
+5.15%
$ 3.26 million $ 17.31 million
Apr 26, 2024 $ 0.309
-3.86%
$ 3.1 million $ 7.19 million
Apr 25, 2024 $ 0.321
-1.74%
$ 3.23 million $ 10.7 million
Apr 24, 2024 $ 0.327
-5.27%
$ 3.28 million $ 11.25 million
Apr 23, 2024 $ 0.345
-1.04%
$ 3.47 million $ 10.03 million
Apr 22, 2024 $ 0.349
+3.52%
$ 3.5 million $ 10.61 million
Apr 21, 2024 $ 0.337
-0.13%
$ 3.38 million $ 6.79 million
Apr 20, 2024 $ 0.338
+11.34%
$ 3.39 million $ 8.27 million
Apr 19, 2024 $ 0.303
-0.07%
$ 3.04 million $ 8.81 million
Apr 18, 2024 $ 0.303
+1.25%
$ 3.05 million $ 7.09 million
Apr 17, 2024 $ 0.3
-2.46%
$ 3.01 million $ 8.86 million
Apr 16, 2024 $ 0.307
+4.79%
$ 3.09 million $ 6.76 million
Apr 15, 2024 $ 0.293
-3.07%
$ 2.94 million $ 14.93 million
Apr 14, 2024 $ 0.303
+12.06%
$ 3.04 million $ 15.52 million
Apr 13, 2024 $ 0.27
-17.50%
$ 2.71 million $ 13.96 million
Apr 12, 2024 $ 0.327
-16.27%
$ 3.29 million $ 11.84 million
Apr 11, 2024 $ 0.391
-2.29%
$ 3.93 million $ 6.47 million
Apr 10, 2024 $ 0.4
-1.28%
$ 4.02 million $ 8.54 million
Apr 9, 2024 $ 0.405
-6.18%
$ 4.07 million $ 9.5 million
Apr 8, 2024 $ 0.432
-0.03%
$ 4.34 million $ 11.62 million
Apr 7, 2024 $ 0.432
+3.48%
$ 4.34 million $ 11.62 million
Apr 6, 2024 $ 0.418
+4.47%
$ 4.19 million $ 7.48 million
Apr 5, 2024 $ 0.4
-2.91%
$ 4.01 million $ 8.82 million
Apr 4, 2024 $ 0.412
+2.35%
$ 4.13 million $ 16.66 million
Apr 3, 2024 $ 0.402
+2.95%
$ 4.04 million $ 16.7 million
Apr 2, 2024 $ 0.391
-8.19%
$ 3.92 million $ 14.93 million
Apr 1, 2024 $ 0.426
-5.61%
$ 4.27 million $ 13.58 million
Mar 31, 2024 $ 0.451
+1.47%
$ 4.53 million $ 10.19 million
Mar 30, 2024 $ 0.445
-4.41%
$ 4.46 million $ 16.41 million
Mar 29, 2024 $ 0.465
-2.50%
$ 4.67 million $ 16.26 million
Mar 28, 2024 $ 0.477
-1.10%
$ 4.79 million $ 35.16 million