Cortex Historical Data

CTXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.127
+4.59%
$ 1.28 million $ 4.61 million
Jul 7, 2024 $ 0.122
-7.98%
$ 1.22 million $ 4.1 million
Jul 6, 2024 $ 0.132
+5.93%
$ 1.33 million $ 5.28 million
Jul 5, 2024 $ 0.125
-1.58%
$ 1.25 million $ 8.21 million
Jul 4, 2024 $ 0.127
-12.88%
$ 1.27 million $ 8.76 million
Jul 3, 2024 $ 0.146
-9.05%
$ 1.46 million $ 8.91 million
Jul 2, 2024 $ 0.16
-10.52%
$ 1.61 million $ 13.17 million
Jul 1, 2024 $ 0.179
-20.73%
$ 1.8 million $ 16.35 million
Jun 30, 2024 $ 0.226
+3.39%
$ 2.27 million $ 2.99 million
Jun 29, 2024 $ 0.219
-0.56%
$ 2.19 million $ 3.16 million
Jun 28, 2024 $ 0.22
-2.37%
$ 2.21 million $ 8.75 million
Jun 27, 2024 $ 0.225
+2.24%
$ 2.26 million $ 3.3 million
Jun 26, 2024 $ 0.22
-3.77%
$ 2.21 million $ 3.5 million
Jun 25, 2024 $ 0.229
+2.61%
$ 2.3 million $ 3 million
Jun 24, 2024 $ 0.223
+3.88%
$ 2.24 million $ 5.66 million
Jun 23, 2024 $ 0.215
-3.44%
$ 2.16 million $ 2.77 million
Jun 22, 2024 $ 0.222
-1.10%
$ 2.23 million $ 3.28 million
Jun 21, 2024 $ 0.225
-0.44%
$ 2.26 million $ 5.39 million
Jun 20, 2024 $ 0.226
-0.09%
$ 2.27 million $ 7.78 million
Jun 19, 2024 $ 0.226
+2.26%
$ 2.27 million $ 5.49 million
Jun 18, 2024 $ 0.221
-9.41%
$ 2.22 million $ 5.85 million
Jun 17, 2024 $ 0.244
-10.69%
$ 2.45 million $ 6.06 million
Jun 16, 2024 $ 0.273
+0.68%
$ 2.74 million $ 4.02 million
Jun 15, 2024 $ 0.271
+2.89%
$ 2.72 million $ 4.49 million
Jun 14, 2024 $ 0.264
-1.53%
$ 2.65 million $ 5.58 million
Jun 13, 2024 $ 0.268
-4.86%
$ 2.69 million $ 4.48 million
Jun 12, 2024 $ 0.282
+0.92%
$ 2.83 million $ 5.09 million
Jun 11, 2024 $ 0.279
-6.02%
$ 2.8 million $ 4.98 million
Jun 10, 2024 $ 0.297
-3.10%
$ 2.98 million $ 3.5 million
Jun 9, 2024 $ 0.306
+5.07%
$ 3.08 million $ 4.34 million
Jun 8, 2024 $ 0.292
-4.52%
$ 2.93 million $ 4.7 million
Jun 7, 2024 $ 0.306
-8.09%
$ 3.07 million $ 6.2 million
Jun 6, 2024 $ 0.332
+0.90%
$ 3.34 million $ 4.47 million
Jun 5, 2024 $ 0.329
+3.34%
$ 3.31 million $ 4.43 million
Jun 4, 2024 $ 0.319
+0.43%
$ 3.2 million $ 5.36 million
Jun 3, 2024 $ 0.317
+0.40%
$ 3.19 million $ 5.23 million
Jun 2, 2024 $ 0.316
-4.65%
$ 3.17 million $ 7.36 million
Jun 1, 2024 $ 0.332
-2.27%
$ 3.33 million $ 3.62 million
May 31, 2024 $ 0.339
+0.81%
$ 3.41 million $ 7.38 million
May 30, 2024 $ 0.337
+3.37%
$ 3.38 million $ 16.03 million
May 29, 2024 $ 0.326
-2.99%
$ 3.27 million $ 9.19 million
May 28, 2024 $ 0.336
+4.69%
$ 3.37 million $ 10.6 million
May 27, 2024 $ 0.321
+1.55%
$ 3.22 million $ 4.82 million
May 26, 2024 $ 0.316
-2.27%
$ 3.17 million $ 4.95 million
May 25, 2024 $ 0.323
+1.37%
$ 3.24 million $ 3.53 million
May 24, 2024 $ 0.319
+0.66%
$ 3.2 million $ 4.49 million
May 23, 2024 $ 0.317
-5.64%
$ 3.18 million $ 9.73 million
May 22, 2024 $ 0.335
-0.01%
$ 3.37 million $ 7.2 million
May 21, 2024 $ 0.335
-0.09%
$ 3.37 million $ 6.63 million
May 20, 2024 $ 0.336
+5.73%
$ 3.37 million $ 6.24 million