Cortex Historical Data

CTXC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.166
-0.26%
$1.66 million $5.64 million
Jul 15, 2024 $0.166
+2.32%
$1.67 million $4.29 million
Jul 14, 2024 $0.162
-1.65%
$1.63 million $4.08 million
Jul 13, 2024 $0.165
-1.22%
$1.66 million $6.53 million
Jul 12, 2024 $0.167
+9.44%
$1.68 million $14.74 million
Jul 11, 2024 $0.153
-2.93%
$1.53 million $14.43 million
Jul 10, 2024 $0.157
+3.74%
$1.58 million $35.82 million
Jul 9, 2024 $0.151
+19.15%
$1.52 million $20.94 million
Jul 8, 2024 $0.127
+4.59%
$1.28 million $4.61 million
Jul 7, 2024 $0.122
-7.98%
$1.22 million $4.1 million
Jul 6, 2024 $0.132
+5.93%
$1.33 million $5.28 million
Jul 5, 2024 $0.125
-1.58%
$1.25 million $8.21 million
Jul 4, 2024 $0.127
-12.88%
$1.27 million $8.76 million
Jul 3, 2024 $0.146
-9.05%
$1.46 million $8.91 million
Jul 2, 2024 $0.16
-10.52%
$1.61 million $13.17 million
Jul 1, 2024 $0.179
-20.73%
$1.8 million $16.35 million
Jun 30, 2024 $0.226
+3.39%
$2.27 million $2.99 million
Jun 29, 2024 $0.219
-0.56%
$2.19 million $3.16 million
Jun 28, 2024 $0.22
-2.37%
$2.21 million $8.75 million
Jun 27, 2024 $0.225
+2.24%
$2.26 million $3.3 million
Jun 26, 2024 $0.22
-3.77%
$2.21 million $3.5 million
Jun 25, 2024 $0.229
+2.61%
$2.3 million $3 million
Jun 24, 2024 $0.223
+3.88%
$2.24 million $5.66 million
Jun 23, 2024 $0.215
-3.44%
$2.16 million $2.77 million
Jun 22, 2024 $0.222
-1.10%
$2.23 million $3.28 million
Jun 21, 2024 $0.225
-0.44%
$2.26 million $5.39 million
Jun 20, 2024 $0.226
-0.09%
$2.27 million $7.78 million
Jun 19, 2024 $0.226
+2.26%
$2.27 million $5.49 million
Jun 18, 2024 $0.221
-9.41%
$2.22 million $5.85 million
Jun 17, 2024 $0.244
-10.69%
$2.45 million $6.06 million
Jun 16, 2024 $0.273
+0.68%
$2.74 million $4.02 million
Jun 15, 2024 $0.271
+2.89%
$2.72 million $4.49 million
Jun 14, 2024 $0.264
-1.53%
$2.65 million $5.58 million
Jun 13, 2024 $0.268
-4.86%
$2.69 million $4.48 million
Jun 12, 2024 $0.282
+0.92%
$2.83 million $5.09 million
Jun 11, 2024 $0.279
-6.02%
$2.8 million $4.98 million
Jun 10, 2024 $0.297
-3.10%
$2.98 million $3.5 million
Jun 9, 2024 $0.306
+5.07%
$3.08 million $4.34 million
Jun 8, 2024 $0.292
-4.52%
$2.93 million $4.7 million
Jun 7, 2024 $0.306
-8.09%
$3.07 million $6.2 million
Jun 6, 2024 $0.332
+0.90%
$3.34 million $4.47 million
Jun 5, 2024 $0.329
+3.34%
$3.31 million $4.43 million
Jun 4, 2024 $0.319
+0.43%
$3.2 million $5.36 million
Jun 3, 2024 $0.317
+0.40%
$3.19 million $5.23 million
Jun 2, 2024 $0.316
-4.65%
$3.17 million $7.36 million
Jun 1, 2024 $0.332
-2.27%
$3.33 million $3.62 million
May 31, 2024 $0.339
+0.81%
$3.41 million $7.38 million
May 30, 2024 $0.337
+3.37%
$3.38 million $16.03 million
May 29, 2024 $0.326
-2.99%
$3.27 million $9.19 million
May 28, 2024 $0.336
+4.69%
$3.37 million $10.6 million