Cortex Historical Data

CTXC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.00141
+0.36%
$335,634 $53,550
May 17, 12 AM $0.00141
-0.02%
$334,707 $53,413
May 16, 11 PM $0.00141
-0.06%
$334,802 $53,606
May 16, 10 PM $0.00141
-2.04%
$335,253 $53,960
May 16, 9 PM $0.00144
-0.49%
$342,430 $53,778
May 16, 8 PM $0.00145
-0.26%
$344,117 $52,930
May 16, 7 PM $0.00145
+2.25%
$344,948 $52,851
May 16, 6 PM $0.00141
-0.02%
$335,990 $52,908
May 16, 5 PM $0.00141
+0.66%
$336,038 $52,729
May 16, 4 PM $0.00141
+0.58%
$334,042 $53,204
May 16, 3 PM $0.0014
+0.17%
$332,925 $53,608
May 16, 2 PM $0.0014
+0.78%
$332,925 $54,400
May 16, 1 PM $0.00139
+0.39%
$330,382 $54,837
May 16, 12 PM $0.00138
-0.17%
$329,099 $54,707
May 16, 11 AM $0.00139
+0.87%
$329,408 $54,056
May 16, 10 AM $0.00137
-1.09%
$326,200 $54,071
May 16, 9 AM $0.00139
-0.06%
$329,646 $54,579
May 16, 8 AM $0.00139
+0.48%
$330,050 $54,532
May 16, 7 AM $0.00138
-1.46%
$328,458 $54,453
May 16, 6 AM $0.0014
-3.09%
$333,448 $54,521
May 16, 5 AM $0.00145
-0.14%
$344,069 $54,664
May 16, 4 AM $0.00145
-0.90%
$344,235 $55,164
May 16, 3 AM $0.00146
-2.14%
$347,324 $55,138
May 16, 2 AM $0.00149
+0.11%
$354,928 $55,833
May 16, 1 AM $0.00149
-1.73%
$354,548 $56,026
May 16, 12 AM $0.00151
-1.27%
$357,970 $56,544
May 15, 11 PM $0.00156
+1.08%
$369,589 $56,704
May 15, 10 PM $0.00154
-2.82%
$365,526 $56,669
May 15, 9 PM $0.00158
+1.01%
$376,290 $56,846
May 15, 8 PM $0.00157
-0.83%
$372,631 $56,746
May 15, 7 PM $0.00158
+0.50%
$375,292 $56,789
May 15, 6 PM $0.00157
+0.40%
$373,605 $56,865
May 15, 5 PM $0.00156
+1.77%
$370,682 $56,333
May 15, 4 PM $0.00153
+2.22%
$364,623 $57,211
May 15, 3 PM $0.0015
+0.79%
$356,710 $56,820
May 15, 2 PM $0.00149
+0.54%
$353,978 $56,141
May 15, 1 PM $0.00148
-0.01%
$351,982 $55,978
May 15, 12 PM $0.00148
+0.01%
$352,029 $56,185
May 15, 11 AM $0.00148
-0.05%
$352,029 $57,151
May 15, 10 AM $0.00147
-0.65%
$348,465 $56,457
May 15, 9 AM $0.00148
-7.55%
$350,770 $56,045
May 15, 8 AM $0.0016
+2.47%
$379,545 $56,223
May 15, 7 AM $0.00156
+0.13%
$370,041 $56,352
May 15, 6 AM $0.00156
+3.64%
$369,684 $56,840
May 15, 5 AM $0.0015
-3.25%
$356,544 $57,289
May 15, 4 AM $0.00155
+0.09%
$368,781 $57,049
May 15, 3 AM $0.00155
+0.05%
$368,472 $57,059
May 15, 2 AM $0.00155
-0.65%
$368,282 $57,026
May 15, 1 AM $0.00156
+2.14%
$370,706 $57,300
May 15, 12 AM $0.00154
-1.57%
$364,908 $56,876