Cortex Historical Data

CTXC Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00174
-2.25%
$ 414,071 $ 55,276
May 9, 3 AM $ 0.00178
+0.28%
$ 423,595 $ 55,225
May 9, 2 AM $ 0.00178
+3.56%
$ 422,621 $ 55,242
May 9, 1 AM $ 0.00172
+0.23%
$ 408,158 $ 56,467
May 9, 12 AM $ 0.00171
-0.35%
$ 407,089 $ 56,414
May 8, 11 PM $ 0.00172
+1.09%
$ 408,751 $ 56,621
May 8, 10 PM $ 0.0017
-1.14%
$ 404,334 $ 55,994
May 8, 9 PM $ 0.00172
+0.74%
$ 409,013 $ 56,352
May 8, 8 PM $ 0.00171
+1.30%
$ 406,068 $ 56,969
May 8, 7 PM $ 0.00169
+0.29%
$ 400,985 $ 57,277
May 8, 6 PM $ 0.00176
-4.47%
$ 419,011 $ 56,836
May 8, 4 PM $ 0.00166
+0.11%
$ 393,457 $ 57,139
May 8, 3 PM $ 0.00166
-0.04%
$ 393,243 $ 57,246
May 8, 2 PM $ 0.00166
+0.13%
$ 393,077 $ 57,690
May 8, 1 PM $ 0.00165
-0.50%
$ 392,792 $ 57,096
May 8, 12 PM $ 0.00166
+0.17%
$ 394,620 $ 57,287
May 8, 11 AM $ 0.00166
-0.04%
$ 393,789 $ 57,890
May 8, 10 AM $ 0.00166
-0.89%
$ 393,955 $ 58,397
May 8, 9 AM $ 0.00167
-1.20%
$ 397,589 $ 58,032
May 8, 8 AM $ 0.00169
-0.40%
$ 402,529 $ 57,588
May 8, 7 AM $ 0.0017
-0.21%
$ 404,381 $ 57,089
May 8, 6 AM $ 0.0017
+0.07%
$ 404,619 $ 56,509
May 8, 5 AM $ 0.0017
+6.03%
$ 404,097 $ 56,770
May 8, 4 AM $ 0.00161
+0.06%
$ 381,463 $ 56,572
May 7, 10 PM $ 0.00192
+1.05%
$ 456,725 $ 55,754
May 7, 9 PM $ 0.0019
+0.16%
$ 451,738 $ 55,467
May 7, 8 PM $ 0.0019
-1.10%
$ 451,002 $ 54,911
May 7, 7 PM $ 0.00192
-0.10%
$ 456,131 $ 54,622
May 7, 6 PM $ 0.00192
+0.11%
$ 456,749 $ 55,593
May 7, 5 PM $ 0.00192
+0.01%
$ 456,559 $ 56,001
May 7, 4 PM $ 0.00192
+0.61%
$ 456,630 $ 55,791
May 7, 3 PM $ 0.00191
-0.41%
$ 453,852 $ 55,563
May 7, 2 PM $ 0.00192
-0.46%
$ 455,918 $ 55,511
May 7, 1 PM $ 0.00193
-2.03%
$ 457,865 $ 55,747
May 7, 12 PM $ 0.00196
+0.71%
$ 466,676 $ 55,796
May 7, 11 AM $ 0.00195
+0.54%
$ 463,114 $ 55,823
May 7, 10 AM $ 0.00194
+0.23%
$ 460,644 $ 55,269
May 7, 9 AM $ 0.00194
-1.91%
$ 459,860 $ 55,480
May 7, 8 AM $ 0.00197
-0.20%
$ 468,861 $ 56,432
May 7, 7 AM $ 0.00198
+0.03%
$ 469,550 $ 56,458
May 7, 6 AM $ 0.00198
-0.24%
$ 469,431 $ 56,373
May 7, 5 AM $ 0.00198
+0.28%
$ 470,785 $ 55,232
May 7, 4 AM $ 0.00198
+0.53%
$ 469,906 $ 55,196
May 7, 3 AM $ 0.00197
+0.26%
$ 467,341 $ 54,942
May 7, 2 AM $ 0.00196
-2.80%
$ 466,486 $ 55,479
May 7, 1 AM $ 0.00202
-0.14%
$ 480,047 $ 55,588
May 7, 12 AM $ 0.00202
-0.57%
$ 480,760 $ 55,450
May 6, 11 PM $ 0.00204
+0.60%
$ 483,515 $ 55,415
May 6, 10 PM $ 0.00202
-0.01%
$ 480,475 $ 55,916
May 6, 9 PM $ 0.00202
+4.53%
$ 480,142 $ 55,671