Cortex Historical Data

CTXC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.321
+1.55%
$3.22 million $4.82 million
May 26, 2024 $0.316
-2.27%
$3.17 million $4.95 million
May 25, 2024 $0.323
+1.37%
$3.24 million $3.53 million
May 24, 2024 $0.319
+0.66%
$3.2 million $4.49 million
May 23, 2024 $0.317
-5.64%
$3.18 million $9.73 million
May 22, 2024 $0.335
-0.01%
$3.37 million $7.2 million
May 21, 2024 $0.335
-0.09%
$3.37 million $6.63 million
May 20, 2024 $0.336
+5.73%
$3.37 million $6.24 million
May 19, 2024 $0.318
-6.14%
$3.19 million $5.05 million
May 18, 2024 $0.338
+0.55%
$3.4 million $3.54 million
May 17, 2024 $0.337
+4.29%
$3.38 million $4.05 million
May 16, 2024 $0.323
-2.53%
$3.24 million $4.57 million
May 15, 2024 $0.331
+8.16%
$3.32 million $8.19 million
May 14, 2024 $0.306
-2.25%
$3.07 million $8.09 million
May 13, 2024 $0.313
-5.65%
$3.14 million $8.71 million
May 12, 2024 $0.332
-2.33%
$3.33 million $3.85 million
May 11, 2024 $0.34
-1.58%
$3.41 million $3.65 million
May 10, 2024 $0.345
-3.29%
$3.47 million $7.87 million
May 9, 2024 $0.357
+4.36%
$3.58 million $5.82 million
May 8, 2024 $0.342
-4.53%
$3.44 million $10.87 million
May 7, 2024 $0.358
-8.05%
$3.6 million $20.22 million
May 6, 2024 $0.39
+8.32%
$3.91 million $33.55 million
May 5, 2024 $0.36
+9.67%
$3.61 million $60.41 million
May 4, 2024 $0.328
+5.72%
$3.29 million $7.09 million
May 3, 2024 $0.31
+1.46%
$3.12 million $6.72 million
May 2, 2024 $0.306
+3.57%
$3.07 million $6.28 million
May 1, 2024 $0.295
-0.99%
$2.96 million $9.47 million
Apr 30, 2024 $0.298
-7.28%
$2.99 million $8.28 million
Apr 29, 2024 $0.322
+1.18%
$3.23 million $8.12 million
Apr 28, 2024 $0.318
-2.17%
$3.19 million $10.33 million
Apr 27, 2024 $0.325
+5.15%
$3.26 million $17.31 million
Apr 26, 2024 $0.309
-3.86%
$3.1 million $7.19 million
Apr 25, 2024 $0.321
-1.74%
$3.23 million $10.7 million
Apr 24, 2024 $0.327
-5.27%
$3.28 million $11.25 million
Apr 23, 2024 $0.345
-1.04%
$3.47 million $10.03 million
Apr 22, 2024 $0.349
+3.52%
$3.5 million $10.61 million
Apr 21, 2024 $0.337
-0.13%
$3.38 million $6.79 million
Apr 20, 2024 $0.338
+11.34%
$3.39 million $8.27 million
Apr 19, 2024 $0.303
-0.07%
$3.04 million $8.81 million
Apr 18, 2024 $0.303
+1.25%
$3.05 million $7.09 million
Apr 17, 2024 $0.3
-2.46%
$3.01 million $8.86 million
Apr 16, 2024 $0.307
+4.79%
$3.09 million $6.76 million
Apr 15, 2024 $0.293
-3.07%
$2.94 million $14.93 million
Apr 14, 2024 $0.303
+12.06%
$3.04 million $15.52 million
Apr 13, 2024 $0.27
-17.50%
$2.71 million $13.96 million
Apr 12, 2024 $0.327
-16.27%
$3.29 million $11.84 million
Apr 11, 2024 $0.391
-2.29%
$3.93 million $6.47 million
Apr 10, 2024 $0.4
-1.28%
$4.02 million $8.54 million
Apr 9, 2024 $0.405
-6.18%
$4.07 million $9.5 million
Apr 8, 2024 $0.432
-0.03%
$4.34 million $11.62 million