Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 11 PM $0.00156
-0.29%
$370,730 $56,179
May 14, 10 PM $0.00156
-0.08%
$371,870 $56,399
May 14, 9 PM $0.00157
+0.52%
$371,989 $56,638
May 14, 8 PM $0.00156
+1.82%
$370,041 $56,761
May 14, 7 PM $0.00153
-1.67%
$363,459 $56,823
May 14, 6 PM $0.00156
+1.63%
$369,708 $56,848
May 14, 5 PM $0.00153
+0.52%
$363,791 $57,038
May 14, 4 PM $0.00152
+0.57%
$361,558 $55,735
May 14, 3 PM $0.00151
-1.21%
$359,490 $56,045
May 14, 2 PM $0.00153
+0.46%
$363,910 $55,804
May 14, 1 PM $0.00152
+0.72%
$362,271 $55,352
May 14, 12 PM $0.00151
-8.44%
$359,776 $55,304
May 14, 11 AM $0.00165
-3.89%
$393,184 $55,409
May 14, 10 AM $0.00172
-0.34%
$409,057 $55,816
May 14, 9 AM $0.00173
+0.12%
$410,293 $55,568
May 14, 8 AM $0.00173
+0.61%
$409,913 $55,655
May 14, 7 AM $0.00171
-0.01%
$407,133 $55,749
May 14, 6 AM $0.00171
+0.36%
$407,299 $55,924
May 14, 5 AM $0.00171
-0.34%
$405,826 $54,814
May 14, 4 AM $0.00171
+0.75%
$407,441 $54,453
May 14, 3 AM $0.0017
-2.13%
$404,139 $54,800
May 14, 2 AM $0.00174
-3.18%
$412,479 $54,129
May 14, 1 AM $0.00179
+0.70%
$426,047 $53,672
May 14, 12 AM $0.00178
+0.20%
$423,005 $54,000
May 13, 11 PM $0.00178
-0.12%
$422,174 $54,248
May 13, 10 PM $0.00178
+0.37%
$422,887 $53,086
May 13, 9 PM $0.00177
-0.41%
$421,342 $53,054
May 13, 8 PM $0.00178
-0.71%
$423,409 $52,686
May 13, 7 PM $0.00179
+0.65%
$426,380 $51,862
May 13, 6 PM $0.00178
-4.18%
$422,696 $52,556
May 13, 5 PM $0.00186
+2.60%
$441,278 $53,443
May 13, 4 PM $0.00181
+6.45%
$430,538 $53,499
May 13, 3 PM $0.0017
+5.49%
$404,400 $53,215
May 13, 2 PM $0.00161
-2.66%
$383,014 $53,350
May 13, 1 PM $0.00166
-1.53%
$394,087 $53,966
May 13, 12 PM $0.00169
-7.74%
$400,669 $53,903
May 13, 11 AM $0.00183
-0.21%
$433,983 $53,219
May 13, 10 AM $0.00183
+3.52%
$435,124 $53,118
May 13, 9 AM $0.00177
+1.19%
$420,700 $52,590
May 13, 8 AM $0.00175
+0.77%
$415,901 $52,391
May 13, 7 AM $0.00174
+2.44%
$412,669 $51,916
May 13, 1 AM $0.00179
-1.81%
$426,189 $53,583
May 13, 12 AM $0.00183
+7.82%
$434,173 $53,560
May 12, 11 PM $0.00169
+0.12%
$402,618 $53,938
May 12, 10 PM $0.00169
+0.20%
$402,452 $54,690
May 12, 9 PM $0.00169
-0.12%
$401,572 $54,110
May 12, 8 PM $0.00169
+0.02%
$401,739 $54,732
May 12, 7 PM $0.00169
-0.24%
$401,454 $55,291
May 12, 6 PM $0.00169
+1.40%
$402,024 $54,369
May 12, 5 PM $0.00167
-0.12%
$396,273 $53,282