Cortex Historical Data

CTXC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.00156
-0.29%
$ 370,730 $ 56,179
May 14, 10 PM $ 0.00156
-0.08%
$ 371,870 $ 56,399
May 14, 9 PM $ 0.00157
+0.52%
$ 371,989 $ 56,638
May 14, 8 PM $ 0.00156
+1.82%
$ 370,041 $ 56,761
May 14, 7 PM $ 0.00153
-1.67%
$ 363,459 $ 56,823
May 14, 6 PM $ 0.00156
+1.63%
$ 369,708 $ 56,848
May 14, 5 PM $ 0.00153
+0.52%
$ 363,791 $ 57,038
May 14, 4 PM $ 0.00152
+0.57%
$ 361,558 $ 55,735
May 14, 3 PM $ 0.00151
-1.21%
$ 359,490 $ 56,045
May 14, 2 PM $ 0.00153
+0.46%
$ 363,910 $ 55,804
May 14, 1 PM $ 0.00152
+0.72%
$ 362,271 $ 55,352
May 14, 12 PM $ 0.00151
-8.44%
$ 359,776 $ 55,304
May 14, 11 AM $ 0.00165
-3.89%
$ 393,184 $ 55,409
May 14, 10 AM $ 0.00172
-0.34%
$ 409,057 $ 55,816
May 14, 9 AM $ 0.00173
+0.12%
$ 410,293 $ 55,568
May 14, 8 AM $ 0.00173
+0.61%
$ 409,913 $ 55,655
May 14, 7 AM $ 0.00171
-0.01%
$ 407,133 $ 55,749
May 14, 6 AM $ 0.00171
+0.36%
$ 407,299 $ 55,924
May 14, 5 AM $ 0.00171
-0.34%
$ 405,826 $ 54,814
May 14, 4 AM $ 0.00171
+0.75%
$ 407,441 $ 54,453
May 14, 3 AM $ 0.0017
-2.13%
$ 404,139 $ 54,800
May 14, 2 AM $ 0.00174
-3.18%
$ 412,479 $ 54,129
May 14, 1 AM $ 0.00179
+0.70%
$ 426,047 $ 53,672
May 14, 12 AM $ 0.00178
+0.20%
$ 423,005 $ 54,000
May 13, 11 PM $ 0.00178
-0.12%
$ 422,174 $ 54,248
May 13, 10 PM $ 0.00178
+0.37%
$ 422,887 $ 53,086
May 13, 9 PM $ 0.00177
-0.41%
$ 421,342 $ 53,054
May 13, 8 PM $ 0.00178
-0.71%
$ 423,409 $ 52,686
May 13, 7 PM $ 0.00179
+0.65%
$ 426,380 $ 51,862
May 13, 6 PM $ 0.00178
-4.18%
$ 422,696 $ 52,556
May 13, 5 PM $ 0.00186
+2.60%
$ 441,278 $ 53,443
May 13, 4 PM $ 0.00181
+6.45%
$ 430,538 $ 53,499
May 13, 3 PM $ 0.0017
+5.49%
$ 404,400 $ 53,215
May 13, 2 PM $ 0.00161
-2.66%
$ 383,014 $ 53,350
May 13, 1 PM $ 0.00166
-1.53%
$ 394,087 $ 53,966
May 13, 12 PM $ 0.00169
-7.74%
$ 400,669 $ 53,903
May 13, 11 AM $ 0.00183
-0.21%
$ 433,983 $ 53,219
May 13, 10 AM $ 0.00183
+3.52%
$ 435,124 $ 53,118
May 13, 9 AM $ 0.00177
+1.19%
$ 420,700 $ 52,590
May 13, 8 AM $ 0.00175
+0.77%
$ 415,901 $ 52,391
May 13, 7 AM $ 0.00174
+2.44%
$ 412,669 $ 51,916
May 13, 1 AM $ 0.00179
-1.81%
$ 426,189 $ 53,583
May 13, 12 AM $ 0.00183
+7.82%
$ 434,173 $ 53,560
May 12, 11 PM $ 0.00169
+0.12%
$ 402,618 $ 53,938
May 12, 10 PM $ 0.00169
+0.20%
$ 402,452 $ 54,690
May 12, 9 PM $ 0.00169
-0.12%
$ 401,572 $ 54,110
May 12, 8 PM $ 0.00169
+0.02%
$ 401,739 $ 54,732
May 12, 7 PM $ 0.00169
-0.24%
$ 401,454 $ 55,291
May 12, 6 PM $ 0.00169
+1.40%
$ 402,024 $ 54,369
May 12, 5 PM $ 0.00167
-0.12%
$ 396,273 $ 53,282