Cortex Historical Data

CTXC Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.00202
+4.53%
$ 480,142 $ 55,671
May 6, 8 PM $ 0.00193
-0.17%
$ 459,219 $ 55,730
May 6, 7 PM $ 0.00193
+0.18%
$ 459,409 $ 55,759
May 6, 6 PM $ 0.00193
+0.93%
$ 459,053 $ 54,915
May 6, 5 PM $ 0.00191
-1.44%
$ 454,707 $ 54,840
May 6, 4 PM $ 0.00194
+0.45%
$ 461,570 $ 55,975
May 6, 3 PM $ 0.00193
-4.38%
$ 459,480 $ 56,736
May 6, 2 PM $ 0.00202
-0.33%
$ 480,570 $ 56,822
May 6, 1 PM $ 0.00203
-0.25%
$ 482,517 $ 57,193
May 6, 12 PM $ 0.00204
-0.04%
$ 483,610 $ 57,451
May 6, 11 AM $ 0.00204
+0.21%
$ 484,037 $ 57,774
May 6, 10 AM $ 0.00203
-0.02%
$ 483,230 $ 57,509
May 6, 9 AM $ 0.00204
+3.74%
$ 483,586 $ 57,502
May 6, 8 AM $ 0.00196
-1.89%
$ 466,106 $ 56,804
May 6, 7 AM $ 0.002
-1.15%
$ 475,036 $ 56,912
May 6, 6 AM $ 0.00202
+0.48%
$ 480,688 $ 57,725
May 6, 5 AM $ 0.00201
-1.05%
$ 478,385 $ 57,815
May 6, 4 AM $ 0.00204
+1.10%
$ 483,705 $ 57,960
May 6, 3 AM $ 0.00201
+0.30%
$ 478,456 $ 58,843
May 6, 2 AM $ 0.00201
+0.17%
$ 477,007 $ 58,520
May 6, 1 AM $ 0.002
-0.09%
$ 476,152 $ 58,222
May 6, 12 AM $ 0.00201
+0.02%
$ 476,604 $ 58,291
May 5, 11 PM $ 0.00201
-0.60%
$ 476,722 $ 58,070
May 5, 10 PM $ 0.00202
+0.17%
$ 479,786 $ 58,046
May 5, 9 PM $ 0.00202
+0.14%
$ 479,335 $ 58,071
May 5, 8 PM $ 0.00201
+0.38%
$ 478,480 $ 57,733
May 5, 7 PM $ 0.00201
-0.74%
$ 476,247 $ 58,106
May 5, 6 PM $ 0.00202
+0.87%
$ 479,691 $ 58,407
May 5, 5 PM $ 0.002
-1.05%
$ 475,345 $ 58,743
May 5, 4 PM $ 0.00202
+0.04%
$ 480,475 $ 57,483
May 5, 3 PM $ 0.00202
+0.09%
$ 480,427 $ 56,568
May 5, 2 PM $ 0.00202
-0.06%
$ 480,000 $ 56,805
May 5, 1 PM $ 0.00202
+0.08%
$ 480,285 $ 55,860
May 5, 12 PM $ 0.00202
-0.13%
$ 479,976 $ 55,682
May 5, 11 AM $ 0.00202
-0.29%
$ 480,593 $ 55,458
May 5, 10 AM $ 0.00203
+0.39%
$ 482,066 $ 55,089
May 5, 9 AM $ 0.00202
-0.36%
$ 479,905 $ 55,707
May 5, 8 AM $ 0.00203
-0.13%
$ 481,733 $ 55,922
May 5, 7 AM $ 0.00203
+0.06%
$ 482,351 $ 55,702
May 5, 6 AM $ 0.00203
+0.14%
$ 482,541 $ 55,105
May 5, 5 AM $ 0.00203
-0.20%
$ 481,947 $ 55,459
May 5, 4 AM $ 0.00203
+0.09%
$ 482,636 $ 55,624
May 5, 3 AM $ 0.00203
+0.02%
$ 482,303 $ 55,029
May 5, 2 AM $ 0.00203
+0.39%
$ 482,066 $ 55,228
May 5, 1 AM $ 0.00202
-0.06%
$ 480,237 $ 55,237
May 5, 12 AM $ 0.00202
-0.14%
$ 480,475 $ 54,973
May 4, 11 PM $ 0.00203
-0.39%
$ 481,258 $ 55,429
May 4, 10 PM $ 0.00203
+0.65%
$ 483,277 $ 55,198
May 4, 9 PM $ 0.00202
-0.63%
$ 480,000 $ 55,507
May 4, 8 PM $ 0.00203
+0.68%
$ 483,158 $ 55,514