Cortex Historical Data

CTXC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.00156
-0.29%
$370,730 $56,179
May 14, 10 PM $0.00156
-0.08%
$371,870 $56,399
May 14, 9 PM $0.00157
+0.52%
$371,989 $56,638
May 14, 8 PM $0.00156
+1.82%
$370,041 $56,761
May 14, 7 PM $0.00153
-1.67%
$363,459 $56,823
May 14, 6 PM $0.00156
+1.63%
$369,708 $56,848
May 14, 5 PM $0.00153
+0.52%
$363,791 $57,038
May 14, 4 PM $0.00152
+0.57%
$361,558 $55,735
May 14, 3 PM $0.00151
-1.21%
$359,490 $56,045
May 14, 2 PM $0.00153
+0.46%
$363,910 $55,804
May 14, 1 PM $0.00152
+0.72%
$362,271 $55,352
May 14, 12 PM $0.00151
-8.44%
$359,776 $55,304
May 14, 11 AM $0.00165
-3.89%
$393,184 $55,409
May 14, 10 AM $0.00172
-0.34%
$409,057 $55,816
May 14, 9 AM $0.00173
+0.12%
$410,293 $55,568
May 14, 8 AM $0.00173
+0.61%
$409,913 $55,655
May 14, 7 AM $0.00171
-0.01%
$407,133 $55,749
May 14, 6 AM $0.00171
+0.36%
$407,299 $55,924
May 14, 5 AM $0.00171
-0.34%
$405,826 $54,814
May 14, 4 AM $0.00171
+0.75%
$407,441 $54,453
May 14, 3 AM $0.0017
-2.13%
$404,139 $54,800
May 14, 2 AM $0.00174
-3.18%
$412,479 $54,129
May 14, 1 AM $0.00179
+0.70%
$426,047 $53,672
May 14, 12 AM $0.00178
+0.20%
$423,005 $54,000
May 13, 11 PM $0.00178
-0.12%
$422,174 $54,248
May 13, 10 PM $0.00178
+0.37%
$422,887 $53,086
May 13, 9 PM $0.00177
-0.41%
$421,342 $53,054
May 13, 8 PM $0.00178
-0.71%
$423,409 $52,686
May 13, 7 PM $0.00179
+0.65%
$426,380 $51,862
May 13, 6 PM $0.00178
-4.18%
$422,696 $52,556
May 13, 5 PM $0.00186
+2.60%
$441,278 $53,443
May 13, 4 PM $0.00181
+6.45%
$430,538 $53,499
May 13, 3 PM $0.0017
+5.49%
$404,400 $53,215
May 13, 2 PM $0.00161
-2.66%
$383,014 $53,350
May 13, 1 PM $0.00166
-1.53%
$394,087 $53,966
May 13, 12 PM $0.00169
-7.74%
$400,669 $53,903
May 13, 11 AM $0.00183
-0.21%
$433,983 $53,219
May 13, 10 AM $0.00183
+3.52%
$435,124 $53,118
May 13, 9 AM $0.00177
+1.19%
$420,700 $52,590
May 13, 8 AM $0.00175
+0.77%
$415,901 $52,391
May 13, 7 AM $0.00174
+2.44%
$412,669 $51,916
May 13, 1 AM $0.00179
-1.81%
$426,189 $53,583
May 13, 12 AM $0.00183
+7.82%
$434,173 $53,560
May 12, 11 PM $0.00169
+0.12%
$402,618 $53,938
May 12, 10 PM $0.00169
+0.20%
$402,452 $54,690
May 12, 9 PM $0.00169
-0.12%
$401,572 $54,110
May 12, 8 PM $0.00169
+0.02%
$401,739 $54,732
May 12, 7 PM $0.00169
-0.24%
$401,454 $55,291
May 12, 6 PM $0.00169
+1.40%
$402,024 $54,369
May 12, 5 PM $0.00167
-0.12%
$396,273 $53,282