Cortex Historical Data

CTXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $0.432
+3.48%
$4.34 million $11.62 million
Apr 6, 2024 $0.418
+4.47%
$4.19 million $7.48 million
Apr 5, 2024 $0.4
-2.91%
$4.01 million $8.82 million
Apr 4, 2024 $0.412
+2.35%
$4.13 million $16.66 million
Apr 3, 2024 $0.402
+2.95%
$4.04 million $16.7 million
Apr 2, 2024 $0.391
-8.19%
$3.92 million $14.93 million
Apr 1, 2024 $0.426
-5.61%
$4.27 million $13.58 million
Mar 31, 2024 $0.451
+1.47%
$4.53 million $10.19 million
Mar 30, 2024 $0.445
-4.41%
$4.46 million $16.41 million
Mar 29, 2024 $0.465
-2.50%
$4.67 million $16.26 million
Mar 28, 2024 $0.477
-1.10%
$4.79 million $35.16 million
Mar 27, 2024 $0.482
+5.05%
$4.84 million $41.91 million
Mar 26, 2024 $0.459
+2.39%
$4.61 million $23.66 million
Mar 25, 2024 $0.448
+3.90%
$4.5 million $20.27 million
Mar 24, 2024 $0.432
+3.13%
$4.33 million $12.82 million
Mar 23, 2024 $0.418
+2.07%
$4.2 million $18.86 million
Mar 22, 2024 $0.41
-0.40%
$4.12 million $13.08 million
Mar 21, 2024 $0.412
-4.66%
$4.13 million $21.19 million
Mar 20, 2024 $0.432
+10.65%
$4.33 million $28.61 million
Mar 19, 2024 $0.39
-15.08%
$3.92 million $28.14 million
Mar 18, 2024 $0.459
-7.15%
$4.61 million $29.14 million
Mar 17, 2024 $0.495
+13.21%
$4.97 million $60.93 million
Mar 16, 2024 $0.437
-12.14%
$4.39 million $38.58 million
Mar 15, 2024 $0.498
-3.52%
$5 million $69.62 million
Mar 14, 2024 $0.516
-1.40%
$5.18 million $115.01 million
Mar 13, 2024 $0.523
-6.36%
$5.25 million $98.33 million
Mar 12, 2024 $0.559
-11.14%
$5.61 million $104.35 million
Mar 11, 2024 $0.629
-9.34%
$6.32 million $74.17 million
Mar 10, 2024 $0.694
-15.50%
$6.97 million $157.57 million
Mar 9, 2024 $0.822
+33.97%
$8.25 million $267.09 million
Mar 8, 2024 $0.613
-1.29%
$6.16 million $10.25 million
Mar 7, 2024 $0.621
+3.81%
$6.24 million $15.59 million
Mar 6, 2024 $0.598
+11.32%
$6.01 million $11.71 million
Mar 5, 2024 $0.538
-10.62%
$5.4 million $11.02 million
Mar 4, 2024 $0.601
-4.00%
$6.04 million $7.92 million
Mar 3, 2024 $0.626
+0.26%
$6.29 million $10.33 million
Mar 2, 2024 $0.625
-1.78%
$6.27 million $9.62 million
Mar 1, 2024 $0.636
+3.17%
$6.39 million $13.16 million
Feb 29, 2024 $0.617
+1.56%
$6.19 million $11.17 million
Feb 28, 2024 $0.607
+0.95%
$6.1 million $10.86 million
Feb 27, 2024 $0.602
-0.31%
$6.04 million $5.6 million
Feb 26, 2024 $0.603
+0.17%
$6.06 million $6.73 million
Feb 25, 2024 $0.602
-0.35%
$6.05 million $8.2 million
Feb 24, 2024 $0.605
+2.86%
$6.07 million $5.49 million
Feb 23, 2024 $0.588
-7.30%
$5.9 million $12.5 million
Feb 22, 2024 $0.634
+7.84%
$6.37 million $25.72 million
Feb 21, 2024 $0.588
-3.60%
$5.9 million $14.17 million
Feb 20, 2024 $0.61
-0.79%
$6.12 million $12.7 million
Feb 19, 2024 $0.615
+0.58%
$6.17 million $20.81 million
Feb 18, 2024 $0.611
+1.62%
$6.14 million $20.04 million