Cortex Historical Data

CTXC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.445
-4.41%
$ 4.46 million $ 16.41 million
Mar 29, 2024 $ 0.465
-2.50%
$ 4.67 million $ 16.26 million
Mar 28, 2024 $ 0.477
-1.10%
$ 4.79 million $ 35.16 million
Mar 27, 2024 $ 0.482
+5.05%
$ 4.84 million $ 41.91 million
Mar 26, 2024 $ 0.459
+2.39%
$ 4.61 million $ 23.66 million
Mar 25, 2024 $ 0.448
+3.90%
$ 4.5 million $ 20.27 million
Mar 24, 2024 $ 0.432
+3.13%
$ 4.33 million $ 12.82 million
Mar 23, 2024 $ 0.418
+2.07%
$ 4.2 million $ 18.86 million
Mar 22, 2024 $ 0.41
-0.40%
$ 4.12 million $ 13.08 million
Mar 21, 2024 $ 0.412
-4.66%
$ 4.13 million $ 21.19 million
Mar 20, 2024 $ 0.432
+10.65%
$ 4.33 million $ 28.61 million
Mar 19, 2024 $ 0.39
-15.08%
$ 3.92 million $ 28.14 million
Mar 18, 2024 $ 0.459
-7.15%
$ 4.61 million $ 29.14 million
Mar 17, 2024 $ 0.495
+13.21%
$ 4.97 million $ 60.93 million
Mar 16, 2024 $ 0.437
-12.14%
$ 4.39 million $ 38.58 million
Mar 15, 2024 $ 0.498
-3.52%
$ 5 million $ 69.62 million
Mar 14, 2024 $ 0.516
-1.40%
$ 5.18 million $ 115.01 million
Mar 13, 2024 $ 0.523
-6.36%
$ 5.25 million $ 98.33 million
Mar 12, 2024 $ 0.559
-11.14%
$ 5.61 million $ 104.35 million
Mar 11, 2024 $ 0.629
-9.34%
$ 6.32 million $ 74.17 million
Mar 10, 2024 $ 0.694
-15.50%
$ 6.97 million $ 157.57 million
Mar 9, 2024 $ 0.822
+33.97%
$ 8.25 million $ 267.09 million
Mar 8, 2024 $ 0.613
-1.29%
$ 6.16 million $ 10.25 million
Mar 7, 2024 $ 0.621
+3.81%
$ 6.24 million $ 15.59 million
Mar 6, 2024 $ 0.598
+11.32%
$ 6.01 million $ 11.71 million
Mar 5, 2024 $ 0.538
-10.62%
$ 5.4 million $ 11.02 million
Mar 4, 2024 $ 0.601
-4.00%
$ 6.04 million $ 7.92 million
Mar 3, 2024 $ 0.626
+0.26%
$ 6.29 million $ 10.33 million
Mar 2, 2024 $ 0.625
-1.78%
$ 6.27 million $ 9.62 million
Mar 1, 2024 $ 0.636
+3.17%
$ 6.39 million $ 13.16 million
Feb 29, 2024 $ 0.617
+1.56%
$ 6.19 million $ 11.17 million
Feb 28, 2024 $ 0.607
+0.95%
$ 6.1 million $ 10.86 million
Feb 27, 2024 $ 0.602
-0.31%
$ 6.04 million $ 5.6 million
Feb 26, 2024 $ 0.603
+0.17%
$ 6.06 million $ 6.73 million
Feb 25, 2024 $ 0.602
-0.35%
$ 6.05 million $ 8.2 million
Feb 24, 2024 $ 0.605
+2.86%
$ 6.07 million $ 5.49 million
Feb 23, 2024 $ 0.588
-7.30%
$ 5.9 million $ 12.5 million
Feb 22, 2024 $ 0.634
+7.84%
$ 6.37 million $ 25.72 million
Feb 21, 2024 $ 0.588
-3.60%
$ 5.9 million $ 14.17 million
Feb 20, 2024 $ 0.61
-0.79%
$ 6.12 million $ 12.7 million
Feb 19, 2024 $ 0.615
+0.58%
$ 6.17 million $ 20.81 million
Feb 18, 2024 $ 0.611
+1.62%
$ 6.14 million $ 20.04 million
Feb 17, 2024 $ 0.601
-1.42%
$ 6.04 million $ 13.09 million
Feb 16, 2024 $ 0.61
+14.44%
$ 6.12 million $ 30.92 million
Feb 15, 2024 $ 0.533
-4.06%
$ 5.35 million $ 8.2 million
Feb 14, 2024 $ 0.556
-0.89%
$ 5.58 million $ 7.29 million
Feb 13, 2024 $ 0.561
-0.62%
$ 5.63 million $ 8.38 million
Feb 12, 2024 $ 0.564
-0.77%
$ 5.67 million $ 9.07 million
Feb 11, 2024 $ 0.569
-0.67%
$ 5.71 million $ 8.23 million
Feb 10, 2024 $ 0.572
-3.76%
$ 5.75 million $ 8.08 million