Cortex Historical Data

CTXC Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.00203
+0.68%
$ 483,158 $ 55,514
May 4, 7 PM $ 0.00202
+0.00%
$ 480,285 $ 55,378
May 4, 6 PM $ 0.00202
+0.02%
$ 480,285 $ 54,759
May 4, 5 PM $ 0.00202
-0.74%
$ 480,095 $ 54,272
May 4, 4 PM $ 0.00204
+0.12%
$ 483,657 $ 54,209
May 4, 3 PM $ 0.00204
+0.15%
$ 483,372 $ 54,340
May 4, 2 PM $ 0.00203
+0.14%
$ 482,470 $ 53,730
May 4, 1 PM $ 0.00203
-0.03%
$ 481,805 $ 54,497
May 4, 12 PM $ 0.00203
-0.01%
$ 481,662 $ 54,658
May 4, 11 AM $ 0.00203
-0.17%
$ 481,971 $ 54,357
May 4, 10 AM $ 0.00203
-0.09%
$ 482,778 $ 55,566
May 4, 9 AM $ 0.00204
+0.23%
$ 483,420 $ 54,402
May 4, 8 AM $ 0.00203
+0.14%
$ 482,375 $ 54,579
May 4, 7 AM $ 0.00203
-0.91%
$ 481,876 $ 54,230
May 4, 6 AM $ 0.00205
+0.02%
$ 486,293 $ 55,007
May 4, 5 AM $ 0.00205
-0.09%
$ 486,270 $ 54,952
May 4, 4 AM $ 0.00205
+0.06%
$ 486,935 $ 54,817
May 4, 3 AM $ 0.00205
-0.04%
$ 486,697 $ 54,380
May 4, 2 AM $ 0.00205
-0.03%
$ 487,006 $ 54,404
May 4, 1 AM $ 0.00205
-0.29%
$ 487,291 $ 54,159
May 4, 12 AM $ 0.00206
+0.04%
$ 488,858 $ 54,616
May 3, 11 PM $ 0.00206
+0.40%
$ 488,644 $ 54,621
May 3, 10 PM $ 0.00205
+0.62%
$ 486,721 $ 54,499
May 3, 9 PM $ 0.00204
-0.84%
$ 483,562 $ 54,487
May 3, 8 PM $ 0.00205
+1.18%
$ 487,647 $ 54,802
May 3, 7 PM $ 0.00203
-0.23%
$ 481,591 $ 55,019
May 3, 6 PM $ 0.00203
+0.32%
$ 482,850 $ 55,326
May 3, 5 PM $ 0.00203
-0.58%
$ 481,258 $ 55,294
May 3, 4 PM $ 0.00204
+0.20%
$ 484,203 $ 55,576
May 3, 3 PM $ 0.00203
+0.20%
$ 483,230 $ 55,065
May 3, 2 PM $ 0.00203
-0.13%
$ 481,757 $ 55,136
May 3, 1 PM $ 0.00203
-0.40%
$ 482,375 $ 55,104
May 3, 12 PM $ 0.00204
+0.20%
$ 484,298 $ 54,255
May 3, 11 AM $ 0.00203
-0.10%
$ 483,277 $ 54,354
May 3, 10 AM $ 0.00204
+0.38%
$ 483,776 $ 53,709
May 3, 9 AM $ 0.00203
+0.22%
$ 481,710 $ 54,425
May 3, 8 AM $ 0.00202
-0.57%
$ 480,570 $ 53,771
May 3, 7 AM $ 0.00203
-0.31%
$ 482,921 $ 54,127
May 3, 6 AM $ 0.00204
+0.21%
$ 483,742 $ 52,888
May 3, 5 AM $ 0.00203
+0.00%
$ 482,911 $ 52,556
May 3, 4 AM $ 0.00203
+0.55%
$ 482,888 $ 52,366
May 3, 3 AM $ 0.00202
-0.50%
$ 480,371 $ 52,630
May 3, 2 AM $ 0.00203
+0.55%
$ 482,721 $ 53,199
May 3, 1 AM $ 0.00204
+0.04%
$ 485,166 $ 53,671
May 3, 12 AM $ 0.00204
+0.16%
$ 485,356 $ 53,451
May 2, 11 PM $ 0.00204
+0.01%
$ 484,644 $ 52,894
May 2, 10 PM $ 0.00204
+0.73%
$ 484,692 $ 52,671
May 2, 9 PM $ 0.00203
+0.17%
$ 481,440 $ 52,739
May 2, 8 PM $ 0.00202
-0.03%
$ 480,490 $ 52,665
May 2, 7 PM $ 0.00203
+0.00%
$ 480,751 $ 52,121