Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cortex Historical Data

CTXC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.00167
-0.02%
$396,701 $53,818
May 12, 3 PM $0.00167
+0.04%
$396,963 $54,445
May 12, 9 AM $0.00153
+1.13%
$363,482 $54,868
May 12, 8 AM $0.00151
-5.96%
$359,467 $55,392
May 12, 7 AM $0.00161
+0.09%
$382,302 $55,396
May 12, 6 AM $0.00161
+1.92%
$381,969 $55,225
May 12, 5 AM $0.00158
+0.29%
$374,769 $55,673
May 12, 4 AM $0.00157
-0.04%
$373,771 $56,092
May 12, 3 AM $0.00157
+2.75%
$374,128 $55,969
May 12, 2 AM $0.00153
-9.28%
$364,053 $55,942
May 12, 1 AM $0.00169
-0.93%
$401,311 $56,021
May 12, 12 AM $0.0017
+0.09%
$404,614 $55,158
May 11, 11 PM $0.0017
-0.10%
$404,566 $54,445
May 11, 10 PM $0.00171
+0.04%
$405,208 $54,383
May 11, 9 PM $0.0017
-0.57%
$404,828 $54,455
May 11, 8 PM $0.00171
+1.43%
$407,133 $54,696
May 11, 7 PM $0.00169
+0.15%
$401,406 $54,587
May 11, 6 PM $0.00169
+0.08%
$400,812 $54,690
May 11, 5 PM $0.00169
-0.02%
$400,408 $54,555
May 11, 4 PM $0.00169
-0.04%
$400,479 $53,716
May 11, 3 PM $0.00169
+0.07%
$400,717 $53,188
May 11, 2 PM $0.00169
+0.88%
$400,432 $53,287
May 11, 1 PM $0.00167
-0.42%
$396,915 $53,250
May 11, 12 PM $0.00168
+0.25%
$399,149 $53,394
May 11, 11 AM $0.00167
-0.10%
$397,842 $52,720
May 11, 10 AM $0.00168
-0.11%
$398,103 $51,979
May 11, 9 AM $0.00168
-0.67%
$398,697 $51,595
May 11, 8 AM $0.00169
-0.08%
$401,002 $51,584
May 11, 7 AM $0.00169
+0.63%
$401,335 $52,174
May 11, 6 AM $0.00168
+0.52%
$398,745 $52,354
May 11, 5 AM $0.00167
-1.10%
$396,963 $51,984
May 11, 4 AM $0.00168
-0.79%
$399,315 $52,364
May 11, 3 AM $0.00169
-0.03%
$402,760 $52,170
May 11, 2 AM $0.0017
-5.34%
$402,998 $52,103
May 11, 1 AM $0.00179
-1.20%
$425,904 $51,543
May 11, 12 AM $0.00181
+0.12%
$431,274 $51,460
May 10, 11 PM $0.00181
-0.12%
$430,775 $52,263
May 10, 10 PM $0.00181
+0.24%
$431,108 $52,223
May 10, 9 PM $0.00181
+0.32%
$429,896 $52,158
May 10, 8 PM $0.0018
-1.31%
$428,043 $52,066
May 10, 7 PM $0.00183
-0.90%
$433,746 $52,061
May 10, 6 PM $0.00184
-0.04%
$437,500 $52,210
May 10, 5 PM $0.00184
-0.01%
$437,548 $52,931
May 10, 4 PM $0.00184
+0.04%
$437,429 $53,594
May 10, 3 PM $0.00184
-0.04%
$437,262 $53,897
May 10, 2 PM $0.00184
-0.08%
$437,524 $53,956
May 10, 1 PM $0.00184
+0.22%
$437,619 $54,714
May 10, 12 PM $0.00184
-1.75%
$436,573 $54,674
May 10, 11 AM $0.00187
+0.00%
$444,343 $55,617
May 10, 10 AM $0.00187
-0.57%
$444,343 $56,095