Cortex Historical Data

CTXC Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $0.00167
-0.02%
$396,701 $53,818
May 12, 3 PM $0.00167
+0.04%
$396,963 $54,445
May 12, 9 AM $0.00153
+1.13%
$363,482 $54,868
May 12, 8 AM $0.00151
-5.96%
$359,467 $55,392
May 12, 7 AM $0.00161
+0.09%
$382,302 $55,396
May 12, 6 AM $0.00161
+1.92%
$381,969 $55,225
May 12, 5 AM $0.00158
+0.29%
$374,769 $55,673
May 12, 4 AM $0.00157
-0.04%
$373,771 $56,092
May 12, 3 AM $0.00157
+2.75%
$374,128 $55,969
May 12, 2 AM $0.00153
-9.28%
$364,053 $55,942
May 12, 1 AM $0.00169
-0.93%
$401,311 $56,021
May 12, 12 AM $0.0017
+0.09%
$404,614 $55,158
May 11, 11 PM $0.0017
-0.10%
$404,566 $54,445
May 11, 10 PM $0.00171
+0.04%
$405,208 $54,383
May 11, 9 PM $0.0017
-0.57%
$404,828 $54,455
May 11, 8 PM $0.00171
+1.43%
$407,133 $54,696
May 11, 7 PM $0.00169
+0.15%
$401,406 $54,587
May 11, 6 PM $0.00169
+0.08%
$400,812 $54,690
May 11, 5 PM $0.00169
-0.02%
$400,408 $54,555
May 11, 4 PM $0.00169
-0.04%
$400,479 $53,716
May 11, 3 PM $0.00169
+0.07%
$400,717 $53,188
May 11, 2 PM $0.00169
+0.88%
$400,432 $53,287
May 11, 1 PM $0.00167
-0.42%
$396,915 $53,250
May 11, 12 PM $0.00168
+0.25%
$399,149 $53,394
May 11, 11 AM $0.00167
-0.10%
$397,842 $52,720
May 11, 10 AM $0.00168
-0.11%
$398,103 $51,979
May 11, 9 AM $0.00168
-0.67%
$398,697 $51,595
May 11, 8 AM $0.00169
-0.08%
$401,002 $51,584
May 11, 7 AM $0.00169
+0.63%
$401,335 $52,174
May 11, 6 AM $0.00168
+0.52%
$398,745 $52,354
May 11, 5 AM $0.00167
-1.10%
$396,963 $51,984
May 11, 4 AM $0.00168
-0.79%
$399,315 $52,364
May 11, 3 AM $0.00169
-0.03%
$402,760 $52,170
May 11, 2 AM $0.0017
-5.34%
$402,998 $52,103
May 11, 1 AM $0.00179
-1.20%
$425,904 $51,543
May 11, 12 AM $0.00181
+0.12%
$431,274 $51,460
May 10, 11 PM $0.00181
-0.12%
$430,775 $52,263
May 10, 10 PM $0.00181
+0.24%
$431,108 $52,223
May 10, 9 PM $0.00181
+0.32%
$429,896 $52,158
May 10, 8 PM $0.0018
-1.31%
$428,043 $52,066
May 10, 7 PM $0.00183
-0.90%
$433,746 $52,061
May 10, 6 PM $0.00184
-0.04%
$437,500 $52,210
May 10, 5 PM $0.00184
-0.01%
$437,548 $52,931
May 10, 4 PM $0.00184
+0.04%
$437,429 $53,594
May 10, 3 PM $0.00184
-0.04%
$437,262 $53,897
May 10, 2 PM $0.00184
-0.08%
$437,524 $53,956
May 10, 1 PM $0.00184
+0.22%
$437,619 $54,714
May 10, 12 PM $0.00184
-1.75%
$436,573 $54,674
May 10, 11 AM $0.00187
+0.00%
$444,343 $55,617
May 10, 10 AM $0.00187
-0.57%
$444,343 $56,095