Cortex Historical Data

CTXC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.601
-1.42%
$ 6.04 million $ 13.09 million
Feb 16, 2024 $ 0.61
+14.44%
$ 6.12 million $ 30.92 million
Feb 15, 2024 $ 0.533
-4.06%
$ 5.35 million $ 8.2 million
Feb 14, 2024 $ 0.556
-0.89%
$ 5.58 million $ 7.29 million
Feb 13, 2024 $ 0.561
-0.62%
$ 5.63 million $ 8.38 million
Feb 12, 2024 $ 0.564
-0.77%
$ 5.67 million $ 9.07 million
Feb 11, 2024 $ 0.569
-0.67%
$ 5.71 million $ 8.23 million
Feb 10, 2024 $ 0.572
-3.76%
$ 5.75 million $ 8.08 million
Feb 9, 2024 $ 0.595
-1.61%
$ 5.97 million $ 13.56 million
Feb 8, 2024 $ 0.605
+9.19%
$ 6.07 million $ 18.3 million
Feb 7, 2024 $ 0.554
+2.54%
$ 5.56 million $ 12.38 million
Feb 6, 2024 $ 0.54
-5.14%
$ 5.42 million $ 15.21 million
Feb 5, 2024 $ 0.569
-1.55%
$ 5.72 million $ 39.09 million
Feb 4, 2024 $ 0.578
+9.78%
$ 5.8 million $ 37.88 million
Feb 3, 2024 $ 0.526
+7.82%
$ 5.28 million $ 36.95 million
Feb 2, 2024 $ 0.488
+2.59%
$ 4.9 million $ 26.88 million
Feb 1, 2024 $ 0.476
-2.56%
$ 4.78 million $ 19.62 million
Jan 31, 2024 $ 0.489
+3.04%
$ 4.91 million $ 74.22 million
Jan 30, 2024 $ 0.474
+1.19%
$ 4.76 million $ 9.83 million
Jan 29, 2024 $ 0.469
+8.92%
$ 4.7 million $ 23.77 million
Jan 28, 2024 $ 0.43
-2.10%
$ 4.32 million $ 5.39 million
Jan 27, 2024 $ 0.44
-0.60%
$ 4.41 million $ 5.25 million
Jan 26, 2024 $ 0.442
+5.82%
$ 4.44 million $ 6.5 million
Jan 25, 2024 $ 0.418
+4.17%
$ 4.2 million $ 11.75 million
Jan 24, 2024 $ 0.401
+2.20%
$ 4.03 million $ 4.63 million
Jan 23, 2024 $ 0.393
-0.52%
$ 3.94 million $ 6.83 million
Jan 22, 2024 $ 0.395
-5.39%
$ 3.96 million $ 9.18 million
Jan 21, 2024 $ 0.417
+1.12%
$ 4.19 million $ 7.85 million
Jan 20, 2024 $ 0.412
+0.70%
$ 4.14 million $ 9.31 million
Jan 19, 2024 $ 0.41
+3.58%
$ 4.11 million $ 10.17 million
Jan 18, 2024 $ 0.395
-3.64%
$ 3.97 million $ 8.75 million
Jan 17, 2024 $ 0.41
+1.55%
$ 4.12 million $ 8.49 million
Jan 16, 2024 $ 0.404
-2.51%
$ 4.06 million $ 15.49 million
Jan 15, 2024 $ 0.415
+11.80%
$ 4.16 million $ 13.74 million
Jan 14, 2024 $ 0.371
-3.79%
$ 3.72 million $ 6.27 million
Jan 13, 2024 $ 0.385
+3.16%
$ 3.87 million $ 7.5 million
Jan 12, 2024 $ 0.373
-4.02%
$ 3.75 million $ 9.14 million
Jan 11, 2024 $ 0.389
+1.63%
$ 3.9 million $ 10.32 million
Jan 10, 2024 $ 0.383
+0.36%
$ 3.84 million $ 10.05 million
Jan 9, 2024 $ 0.381
-2.39%
$ 3.83 million $ 9 million
Jan 8, 2024 $ 0.39
+11.41%
$ 3.92 million $ 9.24 million
Jan 7, 2024 $ 0.35
-5.72%
$ 3.52 million $ 7.46 million
Jan 6, 2024 $ 0.372
-1.04%
$ 3.73 million $ 12.57 million
Jan 5, 2024 $ 0.376
-3.89%
$ 3.77 million $ 12.37 million
Jan 4, 2024 $ 0.391
+1.76%
$ 3.92 million $ 13.22 million
Jan 3, 2024 $ 0.384
-11.27%
$ 3.85 million $ 10.83 million
Jan 2, 2024 $ 0.433
-0.73%
$ 4.34 million $ 10.42 million
Jan 1, 2024 $ 0.436
+2.26%
$ 4.38 million $ 7.26 million
Dec 31, 2023 $ 0.426
-5.06%
$ 4.28 million $ 8.85 million
Dec 30, 2023 $ 0.449
+4.22%
$ 4.51 million $ 16.6 million