Cortex Historical Data

CTXC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $0.601
-1.42%
$6.04 million $13.09 million
Feb 16, 2024 $0.61
+14.44%
$6.12 million $30.92 million
Feb 15, 2024 $0.533
-4.06%
$5.35 million $8.2 million
Feb 14, 2024 $0.556
-0.89%
$5.58 million $7.29 million
Feb 13, 2024 $0.561
-0.62%
$5.63 million $8.38 million
Feb 12, 2024 $0.564
-0.77%
$5.67 million $9.07 million
Feb 11, 2024 $0.569
-0.67%
$5.71 million $8.23 million
Feb 10, 2024 $0.572
-3.76%
$5.75 million $8.08 million
Feb 9, 2024 $0.595
-1.61%
$5.97 million $13.56 million
Feb 8, 2024 $0.605
+9.19%
$6.07 million $18.3 million
Feb 7, 2024 $0.554
+2.54%
$5.56 million $12.38 million
Feb 6, 2024 $0.54
-5.14%
$5.42 million $15.21 million
Feb 5, 2024 $0.569
-1.55%
$5.72 million $39.09 million
Feb 4, 2024 $0.578
+9.78%
$5.8 million $37.88 million
Feb 3, 2024 $0.526
+7.82%
$5.28 million $36.95 million
Feb 2, 2024 $0.488
+2.59%
$4.9 million $26.88 million
Feb 1, 2024 $0.476
-2.56%
$4.78 million $19.62 million
Jan 31, 2024 $0.489
+3.04%
$4.91 million $74.22 million
Jan 30, 2024 $0.474
+1.19%
$4.76 million $9.83 million
Jan 29, 2024 $0.469
+8.92%
$4.7 million $23.77 million
Jan 28, 2024 $0.43
-2.10%
$4.32 million $5.39 million
Jan 27, 2024 $0.44
-0.60%
$4.41 million $5.25 million
Jan 26, 2024 $0.442
+5.82%
$4.44 million $6.5 million
Jan 25, 2024 $0.418
+4.17%
$4.2 million $11.75 million
Jan 24, 2024 $0.401
+2.20%
$4.03 million $4.63 million
Jan 23, 2024 $0.393
-0.52%
$3.94 million $6.83 million
Jan 22, 2024 $0.395
-5.39%
$3.96 million $9.18 million
Jan 21, 2024 $0.417
+1.12%
$4.19 million $7.85 million
Jan 20, 2024 $0.412
+0.70%
$4.14 million $9.31 million
Jan 19, 2024 $0.41
+3.58%
$4.11 million $10.17 million
Jan 18, 2024 $0.395
-3.64%
$3.97 million $8.75 million
Jan 17, 2024 $0.41
+1.55%
$4.12 million $8.49 million
Jan 16, 2024 $0.404
-2.51%
$4.06 million $15.49 million
Jan 15, 2024 $0.415
+11.80%
$4.16 million $13.74 million
Jan 14, 2024 $0.371
-3.79%
$3.72 million $6.27 million
Jan 13, 2024 $0.385
+3.16%
$3.87 million $7.5 million
Jan 12, 2024 $0.373
-4.02%
$3.75 million $9.14 million
Jan 11, 2024 $0.389
+1.63%
$3.9 million $10.32 million
Jan 10, 2024 $0.383
+0.36%
$3.84 million $10.05 million
Jan 9, 2024 $0.381
-2.39%
$3.83 million $9 million
Jan 8, 2024 $0.39
+11.41%
$3.92 million $9.24 million
Jan 7, 2024 $0.35
-5.72%
$3.52 million $7.46 million
Jan 6, 2024 $0.372
-1.04%
$3.73 million $12.57 million
Jan 5, 2024 $0.376
-3.89%
$3.77 million $12.37 million
Jan 4, 2024 $0.391
+1.76%
$3.92 million $13.22 million
Jan 3, 2024 $0.384
-11.27%
$3.85 million $10.83 million
Jan 2, 2024 $0.433
-0.73%
$4.34 million $10.42 million
Jan 1, 2024 $0.436
+2.26%
$4.38 million $7.26 million
Dec 31, 2023 $0.426
-5.06%
$4.28 million $8.85 million
Dec 30, 2023 $0.449
+4.22%
$4.51 million $16.6 million