Cortex Historical Data

CTXC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $0.00188
+0.34%
$446,838 $56,706
May 10, 8 AM $0.00187
+0.17%
$445,127 $56,524
May 10, 7 AM $0.00187
+0.00%
$444,391 $56,270
May 10, 6 AM $0.00187
+0.00%
$444,162 $56,024
May 10, 5 AM $0.00187
+0.00%
$444,138 $56,036
May 10, 4 AM $0.00187
+0.04%
$444,138 $55,565
May 10, 3 AM $0.00187
+0.03%
$444,257 $55,728
May 10, 2 AM $0.00187
-0.01%
$444,328 $55,557
May 10, 1 AM $0.00187
+1.04%
$443,996 $55,803
May 10, 12 AM $0.00185
-0.08%
$439,198 $55,750
May 9, 11 PM $0.00185
+0.03%
$439,626 $55,307
May 9, 10 PM $0.00185
-0.05%
$439,483 $55,754
May 9, 8 PM $0.00179
+3.35%
$426,017 $56,246
May 9, 7 PM $0.00174
+0.15%
$412,409 $56,041
May 9, 6 PM $0.00173
+1.92%
$411,768 $56,198
May 9, 5 PM $0.0017
-1.32%
$404,239 $56,107
May 9, 4 PM $0.00172
-1.23%
$409,511 $55,675
May 9, 3 PM $0.00175
-0.10%
$414,475 $55,339
May 9, 2 PM $0.00175
-1.65%
$414,950 $55,283
May 9, 1 PM $0.00178
+4.29%
$422,170 $55,023
May 9, 12 PM $0.0017
+0.22%
$404,809 $54,927
May 9, 11 AM $0.0017
-0.22%
$403,907 $54,056
May 9, 10 AM $0.0017
-0.58%
$404,595 $53,997
May 9, 9 AM $0.00171
+0.39%
$407,208 $53,524
May 9, 8 AM $0.00171
-0.43%
$405,379 $53,606
May 9, 7 AM $0.00171
+0.78%
$407,136 $53,893
May 9, 6 AM $0.0017
-2.44%
$403,812 $54,597
May 9, 5 AM $0.00174
-0.05%
$413,905 $55,089
May 9, 4 AM $0.00174
-2.25%
$414,071 $55,276
May 9, 3 AM $0.00178
+0.28%
$423,595 $55,225
May 9, 2 AM $0.00178
+3.56%
$422,621 $55,242
May 9, 1 AM $0.00172
+0.23%
$408,158 $56,467
May 9, 12 AM $0.00171
-0.35%
$407,089 $56,414
May 8, 11 PM $0.00172
+1.09%
$408,751 $56,621
May 8, 10 PM $0.0017
-1.14%
$404,334 $55,994
May 8, 9 PM $0.00172
+0.74%
$409,013 $56,352
May 8, 8 PM $0.00171
+1.30%
$406,068 $56,969
May 8, 7 PM $0.00169
+0.29%
$400,985 $57,277
May 8, 6 PM $0.00176
-4.47%
$419,011 $56,836
May 8, 4 PM $0.00166
+0.11%
$393,457 $57,139
May 8, 3 PM $0.00166
-0.04%
$393,243 $57,246
May 8, 2 PM $0.00166
+0.13%
$393,077 $57,690
May 8, 1 PM $0.00165
-0.50%
$392,792 $57,096
May 8, 12 PM $0.00166
+0.17%
$394,620 $57,287
May 8, 11 AM $0.00166
-0.04%
$393,789 $57,890
May 8, 10 AM $0.00166
-0.89%
$393,955 $58,397
May 8, 9 AM $0.00167
-1.20%
$397,589 $58,032
May 8, 8 AM $0.00169
-0.40%
$402,529 $57,588
May 8, 7 AM $0.0017
-0.21%
$404,381 $57,089
May 8, 6 AM $0.0017
+0.07%
$404,619 $56,509