Cortex Historical Data

CTXC Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00188
+0.34%
$ 446,838 $ 56,706
May 10, 8 AM $ 0.00187
+0.17%
$ 445,127 $ 56,524
May 10, 7 AM $ 0.00187
+0.00%
$ 444,391 $ 56,270
May 10, 6 AM $ 0.00187
+0.00%
$ 444,162 $ 56,024
May 10, 5 AM $ 0.00187
+0.00%
$ 444,138 $ 56,036
May 10, 4 AM $ 0.00187
+0.04%
$ 444,138 $ 55,565
May 10, 3 AM $ 0.00187
+0.03%
$ 444,257 $ 55,728
May 10, 2 AM $ 0.00187
-0.01%
$ 444,328 $ 55,557
May 10, 1 AM $ 0.00187
+1.04%
$ 443,996 $ 55,803
May 10, 12 AM $ 0.00185
-0.08%
$ 439,198 $ 55,750
May 9, 11 PM $ 0.00185
+0.03%
$ 439,626 $ 55,307
May 9, 10 PM $ 0.00185
-0.05%
$ 439,483 $ 55,754
May 9, 8 PM $ 0.00179
+3.35%
$ 426,017 $ 56,246
May 9, 7 PM $ 0.00174
+0.15%
$ 412,409 $ 56,041
May 9, 6 PM $ 0.00173
+1.92%
$ 411,768 $ 56,198
May 9, 5 PM $ 0.0017
-1.32%
$ 404,239 $ 56,107
May 9, 4 PM $ 0.00172
-1.23%
$ 409,511 $ 55,675
May 9, 3 PM $ 0.00175
-0.10%
$ 414,475 $ 55,339
May 9, 2 PM $ 0.00175
-1.65%
$ 414,950 $ 55,283
May 9, 1 PM $ 0.00178
+4.29%
$ 422,170 $ 55,023
May 9, 12 PM $ 0.0017
+0.22%
$ 404,809 $ 54,927
May 9, 11 AM $ 0.0017
-0.22%
$ 403,907 $ 54,056
May 9, 10 AM $ 0.0017
-0.58%
$ 404,595 $ 53,997
May 9, 9 AM $ 0.00171
+0.39%
$ 407,208 $ 53,524
May 9, 8 AM $ 0.00171
-0.43%
$ 405,379 $ 53,606
May 9, 7 AM $ 0.00171
+0.78%
$ 407,136 $ 53,893
May 9, 6 AM $ 0.0017
-2.44%
$ 403,812 $ 54,597
May 9, 5 AM $ 0.00174
-0.05%
$ 413,905 $ 55,089
May 9, 4 AM $ 0.00174
-2.25%
$ 414,071 $ 55,276
May 9, 3 AM $ 0.00178
+0.28%
$ 423,595 $ 55,225
May 9, 2 AM $ 0.00178
+3.56%
$ 422,621 $ 55,242
May 9, 1 AM $ 0.00172
+0.23%
$ 408,158 $ 56,467
May 9, 12 AM $ 0.00171
-0.35%
$ 407,089 $ 56,414
May 8, 11 PM $ 0.00172
+1.09%
$ 408,751 $ 56,621
May 8, 10 PM $ 0.0017
-1.14%
$ 404,334 $ 55,994
May 8, 9 PM $ 0.00172
+0.74%
$ 409,013 $ 56,352
May 8, 8 PM $ 0.00171
+1.30%
$ 406,068 $ 56,969
May 8, 7 PM $ 0.00169
+0.29%
$ 400,985 $ 57,277
May 8, 6 PM $ 0.00176
-4.47%
$ 419,011 $ 56,836
May 8, 4 PM $ 0.00166
+0.11%
$ 393,457 $ 57,139
May 8, 3 PM $ 0.00166
-0.04%
$ 393,243 $ 57,246
May 8, 2 PM $ 0.00166
+0.13%
$ 393,077 $ 57,690
May 8, 1 PM $ 0.00165
-0.50%
$ 392,792 $ 57,096
May 8, 12 PM $ 0.00166
+0.17%
$ 394,620 $ 57,287
May 8, 11 AM $ 0.00166
-0.04%
$ 393,789 $ 57,890
May 8, 10 AM $ 0.00166
-0.89%
$ 393,955 $ 58,397
May 8, 9 AM $ 0.00167
-1.20%
$ 397,589 $ 58,032
May 8, 8 AM $ 0.00169
-0.40%
$ 402,529 $ 57,588
May 8, 7 AM $ 0.0017
-0.21%
$ 404,381 $ 57,089
May 8, 6 AM $ 0.0017
+0.07%
$ 404,619 $ 56,509