Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cortex Historical Data

CTXC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 9 AM $0.00188
+0.34%
$446,838 $56,706
May 10, 8 AM $0.00187
+0.17%
$445,127 $56,524
May 10, 7 AM $0.00187
+0.00%
$444,391 $56,270
May 10, 6 AM $0.00187
+0.00%
$444,162 $56,024
May 10, 5 AM $0.00187
+0.00%
$444,138 $56,036
May 10, 4 AM $0.00187
+0.04%
$444,138 $55,565
May 10, 3 AM $0.00187
+0.03%
$444,257 $55,728
May 10, 2 AM $0.00187
-0.01%
$444,328 $55,557
May 10, 1 AM $0.00187
+1.04%
$443,996 $55,803
May 10, 12 AM $0.00185
-0.08%
$439,198 $55,750
May 9, 11 PM $0.00185
+0.03%
$439,626 $55,307
May 9, 10 PM $0.00185
-0.05%
$439,483 $55,754
May 9, 8 PM $0.00179
+3.35%
$426,017 $56,246
May 9, 7 PM $0.00174
+0.15%
$412,409 $56,041
May 9, 6 PM $0.00173
+1.92%
$411,768 $56,198
May 9, 5 PM $0.0017
-1.32%
$404,239 $56,107
May 9, 4 PM $0.00172
-1.23%
$409,511 $55,675
May 9, 3 PM $0.00175
-0.10%
$414,475 $55,339
May 9, 2 PM $0.00175
-1.65%
$414,950 $55,283
May 9, 1 PM $0.00178
+4.29%
$422,170 $55,023
May 9, 12 PM $0.0017
+0.22%
$404,809 $54,927
May 9, 11 AM $0.0017
-0.22%
$403,907 $54,056
May 9, 10 AM $0.0017
-0.58%
$404,595 $53,997
May 9, 9 AM $0.00171
+0.39%
$407,208 $53,524
May 9, 8 AM $0.00171
-0.43%
$405,379 $53,606
May 9, 7 AM $0.00171
+0.78%
$407,136 $53,893
May 9, 6 AM $0.0017
-2.44%
$403,812 $54,597
May 9, 5 AM $0.00174
-0.05%
$413,905 $55,089
May 9, 4 AM $0.00174
-2.25%
$414,071 $55,276
May 9, 3 AM $0.00178
+0.28%
$423,595 $55,225
May 9, 2 AM $0.00178
+3.56%
$422,621 $55,242
May 9, 1 AM $0.00172
+0.23%
$408,158 $56,467
May 9, 12 AM $0.00171
-0.35%
$407,089 $56,414
May 8, 11 PM $0.00172
+1.09%
$408,751 $56,621
May 8, 10 PM $0.0017
-1.14%
$404,334 $55,994
May 8, 9 PM $0.00172
+0.74%
$409,013 $56,352
May 8, 8 PM $0.00171
+1.30%
$406,068 $56,969
May 8, 7 PM $0.00169
+0.29%
$400,985 $57,277
May 8, 6 PM $0.00176
-4.47%
$419,011 $56,836
May 8, 4 PM $0.00166
+0.11%
$393,457 $57,139
May 8, 3 PM $0.00166
-0.04%
$393,243 $57,246
May 8, 2 PM $0.00166
+0.13%
$393,077 $57,690
May 8, 1 PM $0.00165
-0.50%
$392,792 $57,096
May 8, 12 PM $0.00166
+0.17%
$394,620 $57,287
May 8, 11 AM $0.00166
-0.04%
$393,789 $57,890
May 8, 10 AM $0.00166
-0.89%
$393,955 $58,397
May 8, 9 AM $0.00167
-1.20%
$397,589 $58,032
May 8, 8 AM $0.00169
-0.40%
$402,529 $57,588
May 8, 7 AM $0.0017
-0.21%
$404,381 $57,089
May 8, 6 AM $0.0017
+0.07%
$404,619 $56,509