Cortex Historical Data

CTXC Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.00203
+0.00%
$ 480,751 $ 52,121
May 2, 6 PM $ 0.00202
-0.98%
$ 480,395 $ 52,130
May 2, 5 PM $ 0.00204
+0.03%
$ 485,024 $ 52,838
May 2, 4 PM $ 0.00204
-0.03%
$ 485,261 $ 52,832
May 2, 3 PM $ 0.00204
+0.25%
$ 485,309 $ 53,144
May 2, 2 PM $ 0.00204
-1.07%
$ 483,695 $ 53,835
May 2, 1 PM $ 0.00206
+0.73%
$ 488,917 $ 53,335
May 2, 12 PM $ 0.00204
+0.02%
$ 485,285 $ 54,172
May 2, 11 AM $ 0.00204
+0.88%
$ 485,356 $ 54,250
May 2, 10 AM $ 0.00203
-1.09%
$ 481,083 $ 53,522
May 2, 9 AM $ 0.00205
-0.02%
$ 486,401 $ 53,748
May 2, 8 AM $ 0.00205
-0.04%
$ 486,496 $ 53,951
May 2, 7 AM $ 0.00205
+0.19%
$ 486,685 $ 53,669
May 2, 6 AM $ 0.00205
-0.01%
$ 485,783 $ 54,443
May 2, 5 AM $ 0.00205
+0.14%
$ 485,831 $ 55,272
May 2, 4 AM $ 0.00204
-0.08%
$ 485,048 $ 55,541
May 2, 3 AM $ 0.00204
-0.15%
$ 485,071 $ 55,289
May 2, 2 AM $ 0.00205
+0.67%
$ 485,807 $ 55,128
May 2, 1 AM $ 0.00203
+0.28%
$ 482,175 $ 54,537
May 2, 12 AM $ 0.00203
-1.16%
$ 480,822 $ 54,526
May 1, 11 PM $ 0.00205
+0.99%
$ 486,448 $ 54,780
May 1, 10 PM $ 0.00203
+0.05%
$ 481,463 $ 54,754
May 1, 9 PM $ 0.00203
-0.53%
$ 481,202 $ 54,969
May 1, 8 PM $ 0.00204
-0.06%
$ 483,695 $ 54,754
May 1, 7 PM $ 0.00204
-0.47%
$ 483,979 $ 54,688
May 1, 6 PM $ 0.00205
-0.56%
$ 486,353 $ 54,488
May 1, 5 PM $ 0.00206
-0.18%
$ 489,439 $ 54,286
May 1, 4 PM $ 0.00207
-0.06%
$ 490,460 $ 54,060
May 1, 3 PM $ 0.00207
+1.93%
$ 490,816 $ 54,651
May 1, 2 PM $ 0.00203
-0.39%
$ 481,107 $ 54,420
May 1, 1 PM $ 0.00204
-0.36%
$ 483,220 $ 54,531
May 1, 12 PM $ 0.00204
+0.91%
$ 484,929 $ 54,542
May 1, 11 AM $ 0.00202
-0.14%
$ 480,656 $ 54,126
May 1, 10 AM $ 0.00203
-0.13%
$ 481,155 $ 55,145
May 1, 9 AM $ 0.00203
+0.14%
$ 481,843 $ 54,949
May 1, 8 AM $ 0.00203
-0.08%
$ 481,416 $ 54,609
May 1, 7 AM $ 0.00203
+0.05%
$ 481,677 $ 54,881
May 1, 6 AM $ 0.00203
-0.09%
$ 481,131 $ 54,693
May 1, 5 AM $ 0.00203
+0.06%
$ 481,724 $ 53,755
May 1, 4 AM $ 0.00203
+0.01%
$ 481,677 $ 53,664
May 1, 3 AM $ 0.00203
+0.01%
$ 481,606 $ 53,454
May 1, 2 AM $ 0.00203
+0.10%
$ 481,867 $ 53,117
May 1, 1 AM $ 0.00203
+0.11%
$ 481,724 $ 53,713
May 1, 12 AM $ 0.00203
-0.12%
$ 481,250 $ 53,974
Apr 30, 11 PM $ 0.00203
-0.07%
$ 481,677 $ 54,006
Apr 30, 10 PM $ 0.00203
+0.14%
$ 482,080 $ 54,531
Apr 30, 9 PM $ 0.00203
-0.01%
$ 481,345 $ 54,618
Apr 30, 8 PM $ 0.00203
+0.02%
$ 481,416 $ 54,292
Apr 30, 7 PM $ 0.00203
-0.01%
$ 481,321 $ 54,694
Apr 30, 6 PM $ 0.00203
+0.00%
$ 481,416 $ 55,252