Cortex Historical Data

CTXC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.431
+4.64%
$4.33 million $16.99 million
Dec 28, 2023 $0.412
-1.61%
$4.13 million $9.18 million
Dec 27, 2023 $0.418
+4.34%
$4.2 million $14.23 million
Dec 26, 2023 $0.401
-1.91%
$4.03 million $12.53 million
Dec 25, 2023 $0.409
+1.01%
$4.1 million $14.53 million
Dec 24, 2023 $0.405
-6.31%
$4.06 million $46.36 million
Dec 23, 2023 $0.432
+17.64%
$4.34 million $22.55 million
Dec 22, 2023 $0.367
-0.94%
$3.69 million $12.74 million
Dec 21, 2023 $0.371
-0.81%
$3.72 million $12.36 million
Dec 20, 2023 $0.374
+1.24%
$3.75 million $10.56 million
Dec 19, 2023 $0.369
+0.44%
$3.71 million $15.71 million
Dec 18, 2023 $0.367
+4.36%
$3.69 million $13.86 million
Dec 17, 2023 $0.352
-7.30%
$3.54 million $11.26 million
Dec 16, 2023 $0.38
+0.12%
$3.81 million $15.56 million
Dec 15, 2023 $0.379
-14.63%
$3.81 million $19.38 million
Dec 14, 2023 $0.444
+5.84%
$4.46 million $23.33 million
Dec 13, 2023 $0.42
+1.83%
$4.22 million $33.68 million
Dec 12, 2023 $0.412
+6.86%
$4.14 million $37.53 million
Dec 11, 2023 $0.386
+6.35%
$3.88 million $68.4 million
Dec 10, 2023 $0.363
+8.83%
$3.64 million $58.37 million
Dec 9, 2023 $0.334
+14.62%
$3.35 million $30.88 million
Dec 8, 2023 $0.291
+5.74%
$2.92 million $15.31 million
Dec 7, 2023 $0.275
-2.92%
$2.76 million $14.47 million
Dec 6, 2023 $0.283
-9.39%
$2.85 million $18.85 million
Dec 5, 2023 $0.313
-2.71%
$3.14 million $14.94 million
Dec 4, 2023 $0.321
+1.82%
$3.23 million $28.24 million
Dec 3, 2023 $0.316
-5.51%
$3.17 million $20.55 million
Dec 2, 2023 $0.334
-4.79%
$3.35 million $18.27 million
Dec 1, 2023 $0.351
-3.03%
$3.52 million $28.32 million
Nov 30, 2023 $0.362
+8.10%
$3.63 million $40.68 million
Nov 29, 2023 $0.335
-23.75%
$3.36 million $52.91 million
Nov 28, 2023 $0.439
+8.08%
$4.41 million $93.88 million
Nov 27, 2023 $0.406
+17.28%
$4.08 million $178.57 million
Nov 26, 2023 $0.346
+11.96%
$3.48 million $57.18 million
Nov 25, 2023 $0.313
+1.23%
$3.14 million $45.83 million
Nov 24, 2023 $0.309
+7.23%
$3.1 million $69.45 million
Nov 23, 2023 $0.288
+11.50%
$2.89 million $48.36 million
Nov 22, 2023 $0.258
+37.49%
$2.6 million $69.67 million
Nov 21, 2023 $0.188
-2.36%
$1.89 million $23.51 million
Nov 20, 2023 $0.193
+7.66%
$1.93 million $28.02 million
Nov 19, 2023 $0.179
+5.10%
$1.8 million $20.7 million
Nov 18, 2023 $0.17
-5.50%
$1.71 million $24.92 million
Nov 17, 2023 $0.18
+5.18%
$1.81 million $54.03 million
Nov 16, 2023 $0.171
+12.36%
$1.72 million $15.74 million
Nov 15, 2023 $0.152
+0.77%
$1.53 million $11.97 million
Nov 14, 2023 $0.151
+11.52%
$1.52 million $10.06 million
Nov 13, 2023 $0.136
-5.13%
$1.36 million $6.33 million
Nov 12, 2023 $0.143
-1.41%
$1.44 million $7.01 million
Nov 11, 2023 $0.145
-2.59%
$1.46 million $8.96 million
Nov 10, 2023 $0.149
+6.31%
$1.49 million $9.77 million