Cortex Historical Data

CTXC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0017
+6.03%
$ 404,097 $ 56,770
May 8, 4 AM $ 0.00161
+0.06%
$ 381,463 $ 56,572
May 7, 10 PM $ 0.00192
+1.05%
$ 456,725 $ 55,754
May 7, 9 PM $ 0.0019
+0.16%
$ 451,738 $ 55,467
May 7, 8 PM $ 0.0019
-1.10%
$ 451,002 $ 54,911
May 7, 7 PM $ 0.00192
-0.10%
$ 456,131 $ 54,622
May 7, 6 PM $ 0.00192
+0.11%
$ 456,749 $ 55,593
May 7, 5 PM $ 0.00192
+0.01%
$ 456,559 $ 56,001
May 7, 4 PM $ 0.00192
+0.61%
$ 456,630 $ 55,791
May 7, 3 PM $ 0.00191
-0.41%
$ 453,852 $ 55,563
May 7, 2 PM $ 0.00192
-0.46%
$ 455,918 $ 55,511
May 7, 1 PM $ 0.00193
-2.03%
$ 457,865 $ 55,747
May 7, 12 PM $ 0.00196
+0.71%
$ 466,676 $ 55,796
May 7, 11 AM $ 0.00195
+0.54%
$ 463,114 $ 55,823
May 7, 10 AM $ 0.00194
+0.23%
$ 460,644 $ 55,269
May 7, 9 AM $ 0.00194
-1.91%
$ 459,860 $ 55,480
May 7, 8 AM $ 0.00197
-0.20%
$ 468,861 $ 56,432
May 7, 7 AM $ 0.00198
+0.03%
$ 469,550 $ 56,458
May 7, 6 AM $ 0.00198
-0.24%
$ 469,431 $ 56,373
May 7, 5 AM $ 0.00198
+0.28%
$ 470,785 $ 55,232
May 7, 4 AM $ 0.00198
+0.53%
$ 469,906 $ 55,196
May 7, 3 AM $ 0.00197
+0.26%
$ 467,341 $ 54,942
May 7, 2 AM $ 0.00196
-2.80%
$ 466,486 $ 55,479
May 7, 1 AM $ 0.00202
-0.14%
$ 480,047 $ 55,588
May 7, 12 AM $ 0.00202
-0.57%
$ 480,760 $ 55,450
May 6, 11 PM $ 0.00204
+0.60%
$ 483,515 $ 55,415
May 6, 10 PM $ 0.00202
-0.01%
$ 480,475 $ 55,916
May 6, 9 PM $ 0.00202
+4.53%
$ 480,142 $ 55,671
May 6, 8 PM $ 0.00193
-0.17%
$ 459,219 $ 55,730
May 6, 7 PM $ 0.00193
+0.18%
$ 459,409 $ 55,759
May 6, 6 PM $ 0.00193
+0.93%
$ 459,053 $ 54,915
May 6, 5 PM $ 0.00191
-1.44%
$ 454,707 $ 54,840
May 6, 4 PM $ 0.00194
+0.45%
$ 461,570 $ 55,975
May 6, 3 PM $ 0.00193
-4.38%
$ 459,480 $ 56,736
May 6, 2 PM $ 0.00202
-0.33%
$ 480,570 $ 56,822
May 6, 1 PM $ 0.00203
-0.25%
$ 482,517 $ 57,193
May 6, 12 PM $ 0.00204
-0.04%
$ 483,610 $ 57,451
May 6, 11 AM $ 0.00204
+0.21%
$ 484,037 $ 57,774
May 6, 10 AM $ 0.00203
-0.02%
$ 483,230 $ 57,509
May 6, 9 AM $ 0.00204
+3.74%
$ 483,586 $ 57,502
May 6, 8 AM $ 0.00196
-1.89%
$ 466,106 $ 56,804
May 6, 7 AM $ 0.002
-1.15%
$ 475,036 $ 56,912
May 6, 6 AM $ 0.00202
+0.48%
$ 480,688 $ 57,725
May 6, 5 AM $ 0.00201
-1.05%
$ 478,385 $ 57,815
May 6, 4 AM $ 0.00204
+1.10%
$ 483,705 $ 57,960
May 6, 3 AM $ 0.00201
+0.30%
$ 478,456 $ 58,843
May 6, 2 AM $ 0.00201
+0.17%
$ 477,007 $ 58,520
May 6, 1 AM $ 0.002
-0.09%
$ 476,152 $ 58,222
May 6, 12 AM $ 0.00201
+0.02%
$ 476,604 $ 58,291
May 5, 11 PM $ 0.00201
-0.60%
$ 476,722 $ 58,070