Cortex Historical Data

CTXC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.00203
+0.00%
$ 481,416 $ 55,252
Apr 30, 5 PM $ 0.00203
+0.10%
$ 481,392 $ 55,167
Apr 30, 4 PM $ 0.00203
-0.11%
$ 480,917 $ 55,299
Apr 30, 3 PM $ 0.00203
+0.12%
$ 481,440 $ 54,350
Apr 30, 2 PM $ 0.00203
+0.06%
$ 481,178 $ 54,168
Apr 30, 1 PM $ 0.00203
-0.34%
$ 480,846 $ 54,481
Apr 30, 12 PM $ 0.00203
+0.32%
$ 482,888 $ 53,682
Apr 30, 11 AM $ 0.00203
+0.13%
$ 481,345 $ 53,932
Apr 30, 10 AM $ 0.00203
+0.09%
$ 480,917 $ 53,979
Apr 30, 9 AM $ 0.00202
+0.01%
$ 480,276 $ 54,454
Apr 30, 8 AM $ 0.00202
-0.01%
$ 480,229 $ 54,732
Apr 30, 7 AM $ 0.00202
-0.19%
$ 480,561 $ 54,997
Apr 30, 6 AM $ 0.00203
-0.22%
$ 481,345 $ 54,777
Apr 30, 5 AM $ 0.00203
+0.25%
$ 482,342 $ 55,592
Apr 30, 4 AM $ 0.00203
+0.22%
$ 481,321 $ 55,515
Apr 30, 3 AM $ 0.00202
-0.28%
$ 480,443 $ 55,777
Apr 30, 2 AM $ 0.00203
+0.27%
$ 481,677 $ 55,954
Apr 30, 1 AM $ 0.00202
-0.14%
$ 480,371 $ 55,796
Apr 30, 12 AM $ 0.00202
+0.04%
$ 480,656 $ 55,568
Apr 29, 11 PM $ 0.00202
+0.00%
$ 480,490 $ 55,584
Apr 29, 10 PM $ 0.00202
-0.04%
$ 480,395 $ 55,368
Apr 29, 9 PM $ 0.00202
-0.32%
$ 480,656 $ 55,375
Apr 29, 8 PM $ 0.00203
+0.15%
$ 482,104 $ 56,277
Apr 29, 7 PM $ 0.00203
-0.04%
$ 480,989 $ 56,006
Apr 29, 6 PM $ 0.00203
-0.23%
$ 481,297 $ 55,533
Apr 29, 5 PM $ 0.00203
+0.38%
$ 482,508 $ 55,231
Apr 29, 4 PM $ 0.00202
-0.12%
$ 480,466 $ 54,786
Apr 29, 3 PM $ 0.00203
-0.37%
$ 481,036 $ 55,939
Apr 29, 2 PM $ 0.00203
+0.31%
$ 482,721 $ 56,067
Apr 29, 1 PM $ 0.00203
+0.12%
$ 481,226 $ 55,883
Apr 29, 12 PM $ 0.00202
-0.16%
$ 480,585 $ 56,178
Apr 29, 11 AM $ 0.00203
-0.02%
$ 481,368 $ 56,546
Apr 29, 10 AM $ 0.00203
-0.35%
$ 481,487 $ 56,148
Apr 29, 9 AM $ 0.00204
+0.04%
$ 483,481 $ 55,971
Apr 29, 8 AM $ 0.00204
+0.30%
$ 483,267 $ 56,277
Apr 29, 7 AM $ 0.00203
-0.26%
$ 481,226 $ 56,238
Apr 29, 6 AM $ 0.00203
+0.32%
$ 482,460 $ 56,012
Apr 29, 5 AM $ 0.00203
-0.60%
$ 480,894 $ 55,657
Apr 29, 4 AM $ 0.00204
+0.07%
$ 483,766 $ 55,678
Apr 29, 3 AM $ 0.00204
+0.75%
$ 483,552 $ 55,743
Apr 29, 2 AM $ 0.00202
-0.44%
$ 479,683 $ 55,659
Apr 29, 1 AM $ 0.00203
+0.12%
$ 481,796 $ 55,819
Apr 29, 12 AM $ 0.00203
+0.20%
$ 481,321 $ 55,925
Apr 28, 11 PM $ 0.00202
+0.09%
$ 480,514 $ 56,121
Apr 28, 10 PM $ 0.00202
-0.90%
$ 479,944 $ 55,958
Apr 28, 9 PM $ 0.00204
+0.94%
$ 484,217 $ 55,356
Apr 28, 8 PM $ 0.00202
-0.11%
$ 479,944 $ 55,163
Apr 28, 7 PM $ 0.00202
-0.04%
$ 480,538 $ 55,312
Apr 28, 6 PM $ 0.00202
-1.11%
$ 480,324 $ 55,823
Apr 28, 5 PM $ 0.00205
-0.04%
$ 485,689 $ 56,105