Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0022
+1.33%
$ 523,207 $ 57,994
Apr 18, 2026 $ 0.00217
-5.33%
$ 515,771 $ 59,753
Apr 17, 2026 $ 0.0023
+10.64%
$ 544,463 $ 53,543
Apr 16, 2026 $ 0.00208
-1.52%
$ 492,509 $ 71,051
Apr 15, 2026 $ 0.00211
+5.21%
$ 500,073 $ 54,243
Apr 14, 2026 $ 0.00201
-4.01%
$ 475,555 $ 53,700
Apr 13, 2026 $ 0.00209
+1.23%
$ 495,473 $ 55,690
Apr 12, 2026 $ 0.00206
+2.52%
$ 489,308 $ 53,876
Apr 11, 2026 $ 0.00201
-3.37%
$ 477,182 $ 54,055
Apr 10, 2026 $ 0.00208
-1.55%
$ 493,772 $ 53,901
Apr 9, 2026 $ 0.00212
+2.30%
$ 501,522 $ 53,511
Apr 8, 2026 $ 0.00207
-2.74%
$ 490,146 $ 56,302
Apr 7, 2026 $ 0.00213
+0.00%
$ 503,678 $ 53,162
Apr 6, 2026 $ 0.00212
-4.68%
$ 503,560 $ 56,245
Apr 5, 2026 $ 0.00223
-1.24%
$ 528,682 $ 55,758
Apr 4, 2026 $ 0.00226
-0.83%
$ 534,948 $ 54,592
Apr 3, 2026 $ 0.00228
-7.22%
$ 539,686 $ 55,054
Apr 2, 2026 $ 0.00246
+11.04%
$ 581,637 $ 55,195
Apr 1, 2026 $ 0.00221
+6.62%
$ 523,791 $ 56,548
Mar 31, 2026 $ 0.00207
+0.42%
$ 491,291 $ 56,499
Mar 30, 2026 $ 0.00206
-4.07%
$ 489,135 $ 57,264
Mar 29, 2026 $ 0.00215
+43.40%
$ 509,862 $ 75,120
Mar 28, 2026 $ 0.0015
-1.63%
$ 355,184 $ 55,403
Mar 27, 2026 $ 0.00153
+1.19%
$ 360,981 $ 54,283
Mar 26, 2026 $ 0.00151
-2.61%
$ 356,603 $ 53,785
Mar 25, 2026 $ 0.00155
+7.64%
$ 366,163 $ 54,662
Mar 24, 2026 $ 0.00144
+3.84%
$ 340,181 $ 56,391
Mar 23, 2026 $ 0.00139
-5.44%
$ 327,616 $ 52,166
Mar 22, 2026 $ 0.00147
-6.83%
$ 346,760 $ 54,107
Mar 21, 2026 $ 0.00157
+3.96%
$ 372,245 $ 56,156
Mar 20, 2026 $ 0.00151
+14.05%
$ 358,331 $ 58,507
Mar 19, 2026 $ 0.00133
-3.34%
$ 314,128 $ 54,510
Mar 18, 2026 $ 0.00137
-17.53%
$ 324,966 $ 58,637
Mar 17, 2026 $ 0.00166
-1.60%
$ 393,968 $ 57,761
Mar 16, 2026 $ 0.00169
+0.62%
$ 400,428 $ 64,115
Mar 15, 2026 $ 0.00168
-13.98%
$ 397,872 $ 54,606
Mar 14, 2026 $ 0.00195
-12.20%
$ 462,294 $ 63,039
Mar 13, 2026 $ 0.00223
-7.64%
$ 526,340 $ 61,801
Mar 12, 2026 $ 0.00241
-6.00%
$ 569,856 $ 62,247
Mar 11, 2026 $ 0.00256
+18.77%
$ 606,231 $ 56,620
Mar 10, 2026 $ 0.00233
+12.41%
$ 550,321 $ 57,635
Mar 9, 2026 $ 0.00207
-5.80%
$ 490,131 $ 54,059
Mar 8, 2026 $ 0.0022
-4.94%
$ 520,191 $ 57,505
Mar 7, 2026 $ 0.0021
+2.56%
$ 497,527 $ 57,527
Mar 6, 2026 $ 0.00205
-2.55%
$ 484,857 $ 57,295
Mar 5, 2026 $ 0.0021
-13.30%
$ 497,433 $ 54,916
Mar 4, 2026 $ 0.00243
+13.74%
$ 573,759 $ 62,048
Mar 3, 2026 $ 0.00197
+4.16%
$ 464,883 $ 55,412
Mar 2, 2026 $ 0.00189
+4.30%
$ 446,446 $ 55,744
Mar 1, 2026 $ 0.00181
-12.92%
$ 428,056 $ 55,488