Cortex Historical Data

CTXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.00202
-1.02%
$479,849 $53,284
Apr 26, 2026 $0.00204
-3.22%
$484,976 $55,752
Apr 25, 2026 $0.00208
+0.63%
$500,597 $56,661
Apr 24, 2026 $0.00207
-0.19%
$489,992 $54,117
Apr 23, 2026 $0.00207
-5.53%
$491,084 $58,029
Apr 22, 2026 $0.00219
-1.62%
$519,838 $59,310
Apr 21, 2026 $0.00222
-7.21%
$527,810 $60,355
Apr 20, 2026 $0.0024
+8.74%
$568,831 $55,907
Apr 19, 2026 $0.0022
+1.33%
$523,207 $57,994
Apr 18, 2026 $0.00217
-5.33%
$515,771 $59,753
Apr 17, 2026 $0.0023
+10.64%
$544,463 $53,543
Apr 16, 2026 $0.00208
-1.52%
$492,509 $71,051
Apr 15, 2026 $0.00211
+5.21%
$500,073 $54,243
Apr 14, 2026 $0.00201
-4.01%
$475,555 $53,700
Apr 13, 2026 $0.00209
+1.23%
$495,473 $55,690
Apr 12, 2026 $0.00206
+2.52%
$489,308 $53,876
Apr 11, 2026 $0.00201
-3.37%
$477,182 $54,055
Apr 10, 2026 $0.00208
-1.55%
$493,772 $53,901
Apr 9, 2026 $0.00212
+2.30%
$501,522 $53,511
Apr 8, 2026 $0.00207
-2.74%
$490,146 $56,302
Apr 7, 2026 $0.00213
+0.00%
$503,678 $53,162
Apr 6, 2026 $0.00212
-4.68%
$503,560 $56,245
Apr 5, 2026 $0.00223
-1.24%
$528,682 $55,758
Apr 4, 2026 $0.00226
-0.83%
$534,948 $54,592
Apr 3, 2026 $0.00228
-7.22%
$539,686 $55,054
Apr 2, 2026 $0.00246
+11.04%
$581,637 $55,195
Apr 1, 2026 $0.00221
+6.62%
$523,791 $56,548
Mar 31, 2026 $0.00207
+0.42%
$491,291 $56,499
Mar 30, 2026 $0.00206
-4.07%
$489,135 $57,264
Mar 29, 2026 $0.00215
+43.40%
$509,862 $75,120
Mar 28, 2026 $0.0015
-1.63%
$355,184 $55,403
Mar 27, 2026 $0.00153
+1.19%
$360,981 $54,283
Mar 26, 2026 $0.00151
-2.61%
$356,603 $53,785
Mar 25, 2026 $0.00155
+7.64%
$366,163 $54,662
Mar 24, 2026 $0.00144
+3.84%
$340,181 $56,391
Mar 23, 2026 $0.00139
-5.44%
$327,616 $52,166
Mar 22, 2026 $0.00147
-6.83%
$346,760 $54,107
Mar 21, 2026 $0.00157
+3.96%
$372,245 $56,156
Mar 20, 2026 $0.00151
+14.05%
$358,331 $58,507
Mar 19, 2026 $0.00133
-3.34%
$314,128 $54,510
Mar 18, 2026 $0.00137
-17.53%
$324,966 $58,637
Mar 17, 2026 $0.00166
-1.60%
$393,968 $57,761
Mar 16, 2026 $0.00169
+0.62%
$400,428 $64,115
Mar 15, 2026 $0.00168
-13.98%
$397,872 $54,606
Mar 14, 2026 $0.00195
-12.20%
$462,294 $63,039
Mar 13, 2026 $0.00223
-7.64%
$526,340 $61,801
Mar 12, 2026 $0.00241
-6.00%
$569,856 $62,247
Mar 11, 2026 $0.00256
+18.77%
$606,231 $56,620
Mar 10, 2026 $0.00233
+12.41%
$550,321 $57,635
Mar 9, 2026 $0.00207
-5.80%
$490,131 $54,059