Cortex Historical Data

CTXC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.14
-0.48%
$1.41 million $8.67 million
Nov 8, 2023 $0.141
+2.64%
$1.41 million $6.14 million
Nov 7, 2023 $0.137
-3.53%
$1.38 million $8.81 million
Nov 6, 2023 $0.142
+2.34%
$1.43 million $3.81 million
Nov 5, 2023 $0.139
-3.03%
$1.39 million $3.99 million
Nov 4, 2023 $0.143
+4.02%
$1.44 million $4.1 million
Nov 3, 2023 $0.138
+1.46%
$1.38 million $2.59 million
Nov 2, 2023 $0.136
-1.29%
$1.36 million $4.88 million
Nov 1, 2023 $0.137
+1.83%
$1.38 million $5.58 million
Oct 31, 2023 $0.135
-3.19%
$1.35 million $6.4 million
Oct 30, 2023 $0.139
+0.21%
$1.4 million $6.03 million
Oct 29, 2023 $0.139
+0.48%
$1.4 million $5.88 million
Oct 28, 2023 $0.138
+5.64%
$1.39 million $12.16 million
Oct 27, 2023 $0.131
+1.79%
$1.32 million $2.86 million
Oct 26, 2023 $0.129
-2.83%
$1.29 million $5.87 million
Oct 25, 2023 $0.132
+3.64%
$1.33 million $5.89 million
Oct 24, 2023 $0.128
+3.44%
$1.28 million $5.76 million
Oct 23, 2023 $0.124
+2.14%
$1.24 million $2.75 million
Oct 22, 2023 $0.121
-0.10%
$1.21 million $1.12 million
Oct 21, 2023 $0.121
+0.35%
$1.22 million $1.47 million
Oct 20, 2023 $0.121
+3.47%
$1.21 million $1.33 million
Oct 19, 2023 $0.117
+0.30%
$1.17 million $1.27 million
Oct 18, 2023 $0.116
-2.88%
$1.17 million $2.86 million
Oct 17, 2023 $0.12
-3.62%
$1.2 million $3.84 million
Oct 16, 2023 $0.124
+1.57%
$1.25 million $3.68 million
Oct 15, 2023 $0.122
+4.34%
$1.23 million $4.12 million
Oct 14, 2023 $0.117
+0.64%
$1.18 million $1.61 million
Oct 13, 2023 $0.116
+1.68%
$1.17 million $1.48 million
Oct 12, 2023 $0.115
-2.80%
$1.15 million $1.14 million
Oct 11, 2023 $0.118
+0.50%
$1.18 million $2.84 million
Oct 10, 2023 $0.117
-1.09%
$1.18 million $1.22 million
Oct 9, 2023 $0.119
-3.49%
$1.19 million $1.37 million
Oct 8, 2023 $0.123
-0.24%
$1.23 million $1.66 million
Oct 7, 2023 $0.123
-0.03%
$1.24 million $1.93 million
Oct 6, 2023 $0.123
+1.69%
$1.24 million $1.76 million
Oct 5, 2023 $0.121
-2.10%
$1.22 million $3.22 million
Oct 4, 2023 $0.124
+0.58%
$1.24 million $3.48 million
Oct 3, 2023 $0.123
-1.25%
$1.23 million $4.15 million
Oct 2, 2023 $0.125
-1.42%
$1.25 million $2.66 million
Oct 1, 2023 $0.126
+1.23%
$1.27 million $1.69 million
Sep 30, 2023 $0.125
-1.20%
$1.25 million $1.48 million
Sep 29, 2023 $0.126
+2.62%
$1.27 million $2.01 million
Sep 28, 2023 $0.123
+2.23%
$1.24 million $1.07 million
Sep 27, 2023 $0.12
-0.71%
$1.21 million $972,882
Sep 26, 2023 $0.121
-1.01%
$1.22 million $1.02 million
Sep 25, 2023 $0.122
+0.64%
$1.23 million $1.1 million
Sep 24, 2023 $0.122
-2.08%
$1.22 million $1.83 million
Sep 23, 2023 $0.124
+3.68%
$1.25 million $2.18 million
Sep 22, 2023 $0.12
+0.91%
$1.2 million $1.21 million
Sep 21, 2023 $0.119
-3.30%
$1.19 million $2.33 million