Cortex Historical Data

CTXC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00202
-1.11%
$ 480,324 $ 55,823
Apr 28, 5 PM $ 0.00205
-0.04%
$ 485,689 $ 56,105
Apr 28, 4 PM $ 0.00205
-0.18%
$ 485,926 $ 56,408
Apr 28, 3 PM $ 0.00205
+0.00%
$ 487,089 $ 55,929
Apr 28, 2 PM $ 0.00205
+0.36%
$ 486,780 $ 55,698
Apr 28, 1 PM $ 0.00204
+1.04%
$ 485,048 $ 55,743
Apr 28, 12 PM $ 0.00202
+0.01%
$ 480,205 $ 55,536
Apr 28, 11 AM $ 0.00202
-1.00%
$ 479,992 $ 55,149
Apr 28, 10 AM $ 0.00204
+0.85%
$ 484,834 $ 55,212
Apr 28, 9 AM $ 0.00202
-0.95%
$ 480,632 $ 55,471
Apr 28, 8 AM $ 0.00204
+1.11%
$ 485,238 $ 54,885
Apr 28, 7 AM $ 0.00202
-2.26%
$ 480,134 $ 54,283
Apr 28, 6 AM $ 0.00207
-0.10%
$ 491,219 $ 54,319
Apr 28, 5 AM $ 0.00207
+2.40%
$ 491,694 $ 54,038
Apr 28, 4 AM $ 0.00202
-0.88%
$ 480,158 $ 53,581
Apr 28, 3 AM $ 0.00204
-1.09%
$ 484,407 $ 53,524
Apr 28, 2 AM $ 0.00202
+0.06%
$ 480,039 $ 53,507
Apr 28, 1 AM $ 0.00202
-0.11%
$ 479,683 $ 53,567
Apr 28, 12 AM $ 0.00202
+0.08%
$ 480,229 $ 53,701
Apr 27, 11 PM $ 0.00202
-0.64%
$ 480,039 $ 53,284
Apr 27, 10 PM $ 0.00204
-0.01%
$ 483,339 $ 53,248
Apr 27, 9 PM $ 0.00202
-0.81%
$ 479,683 $ 53,728
Apr 27, 8 PM $ 0.00204
+0.04%
$ 483,623 $ 53,582
Apr 27, 7 PM $ 0.00204
-0.07%
$ 483,410 $ 53,342
Apr 27, 6 PM $ 0.00204
+0.66%
$ 483,695 $ 52,826
Apr 27, 5 PM $ 0.00202
-0.76%
$ 480,514 $ 52,863
Apr 27, 4 PM $ 0.00204
+0.95%
$ 484,193 $ 53,032
Apr 27, 3 PM $ 0.00202
-0.18%
$ 479,588 $ 53,265
Apr 27, 2 PM $ 0.00202
-0.69%
$ 480,348 $ 53,361
Apr 27, 1 PM $ 0.00204
+0.00%
$ 483,718 $ 53,392
Apr 27, 12 PM $ 0.00204
+0.80%
$ 483,766 $ 53,588
Apr 27, 11 AM $ 0.00202
-0.06%
$ 479,754 $ 54,024
Apr 27, 10 AM $ 0.00202
-0.75%
$ 480,039 $ 53,884
Apr 27, 9 AM $ 0.00204
-0.20%
$ 483,244 $ 53,668
Apr 27, 8 AM $ 0.00204
+0.88%
$ 484,217 $ 53,870
Apr 27, 7 AM $ 0.00202
+0.07%
$ 480,015 $ 54,428
Apr 27, 6 AM $ 0.00202
-0.73%
$ 479,825 $ 54,809
Apr 27, 5 AM $ 0.00204
+0.44%
$ 483,433 $ 55,031
Apr 27, 4 AM $ 0.00203
+0.16%
$ 481,701 $ 55,861
Apr 27, 3 AM $ 0.00203
-0.06%
$ 480,727 $ 55,991
Apr 27, 2 AM $ 0.00203
-0.53%
$ 481,273 $ 55,601
Apr 27, 1 AM $ 0.00204
+0.79%
$ 483,861 $ 55,050
Apr 27, 12 AM $ 0.00202
-1.01%
$ 480,087 $ 54,987
Apr 26, 11 PM $ 0.00204
-0.06%
$ 484,739 $ 55,752
Apr 26, 10 PM $ 0.00204
-0.28%
$ 484,787 $ 55,719
Apr 26, 9 PM $ 0.00205
+0.26%
$ 485,997 $ 55,519
Apr 26, 8 PM $ 0.00204
+0.02%
$ 484,644 $ 55,851
Apr 26, 7 PM $ 0.00204
-0.09%
$ 484,549 $ 56,246
Apr 26, 6 PM $ 0.00204
-0.30%
$ 485,071 $ 56,342
Apr 26, 5 PM $ 0.00205
+1.23%
$ 486,733 $ 56,350