Cortex Historical Data

CTXC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.00202
+0.17%
$ 479,786 $ 58,046
May 5, 9 PM $ 0.00202
+0.14%
$ 479,335 $ 58,071
May 5, 8 PM $ 0.00201
+0.38%
$ 478,480 $ 57,733
May 5, 7 PM $ 0.00201
-0.74%
$ 476,247 $ 58,106
May 5, 6 PM $ 0.00202
+0.87%
$ 479,691 $ 58,407
May 5, 5 PM $ 0.002
-1.05%
$ 475,345 $ 58,743
May 5, 4 PM $ 0.00202
+0.04%
$ 480,475 $ 57,483
May 5, 3 PM $ 0.00202
+0.09%
$ 480,427 $ 56,568
May 5, 2 PM $ 0.00202
-0.06%
$ 480,000 $ 56,805
May 5, 1 PM $ 0.00202
+0.08%
$ 480,285 $ 55,860
May 5, 12 PM $ 0.00202
-0.13%
$ 479,976 $ 55,682
May 5, 11 AM $ 0.00202
-0.29%
$ 480,593 $ 55,458
May 5, 10 AM $ 0.00203
+0.39%
$ 482,066 $ 55,089
May 5, 9 AM $ 0.00202
-0.36%
$ 479,905 $ 55,707
May 5, 8 AM $ 0.00203
-0.13%
$ 481,733 $ 55,922
May 5, 7 AM $ 0.00203
+0.06%
$ 482,351 $ 55,702
May 5, 6 AM $ 0.00203
+0.14%
$ 482,541 $ 55,105
May 5, 5 AM $ 0.00203
-0.20%
$ 481,947 $ 55,459
May 5, 4 AM $ 0.00203
+0.09%
$ 482,636 $ 55,624
May 5, 3 AM $ 0.00203
+0.02%
$ 482,303 $ 55,029
May 5, 2 AM $ 0.00203
+0.39%
$ 482,066 $ 55,228
May 5, 1 AM $ 0.00202
-0.06%
$ 480,237 $ 55,237
May 5, 12 AM $ 0.00202
-0.14%
$ 480,475 $ 54,973
May 4, 11 PM $ 0.00203
-0.39%
$ 481,258 $ 55,429
May 4, 10 PM $ 0.00203
+0.65%
$ 483,277 $ 55,198
May 4, 9 PM $ 0.00202
-0.63%
$ 480,000 $ 55,507
May 4, 8 PM $ 0.00203
+0.68%
$ 483,158 $ 55,514
May 4, 7 PM $ 0.00202
+0.00%
$ 480,285 $ 55,378
May 4, 6 PM $ 0.00202
+0.02%
$ 480,285 $ 54,759
May 4, 5 PM $ 0.00202
-0.74%
$ 480,095 $ 54,272
May 4, 4 PM $ 0.00204
+0.12%
$ 483,657 $ 54,209
May 4, 3 PM $ 0.00204
+0.15%
$ 483,372 $ 54,340
May 4, 2 PM $ 0.00203
+0.14%
$ 482,470 $ 53,730
May 4, 1 PM $ 0.00203
-0.03%
$ 481,805 $ 54,497
May 4, 12 PM $ 0.00203
-0.01%
$ 481,662 $ 54,658
May 4, 11 AM $ 0.00203
-0.17%
$ 481,971 $ 54,357
May 4, 10 AM $ 0.00203
-0.09%
$ 482,778 $ 55,566
May 4, 9 AM $ 0.00204
+0.23%
$ 483,420 $ 54,402
May 4, 8 AM $ 0.00203
+0.14%
$ 482,375 $ 54,579
May 4, 7 AM $ 0.00203
-0.91%
$ 481,876 $ 54,230
May 4, 6 AM $ 0.00205
+0.02%
$ 486,293 $ 55,007
May 4, 5 AM $ 0.00205
-0.09%
$ 486,270 $ 54,952
May 4, 4 AM $ 0.00205
+0.06%
$ 486,935 $ 54,817
May 4, 3 AM $ 0.00205
-0.04%
$ 486,697 $ 54,380
May 4, 2 AM $ 0.00205
-0.03%
$ 487,006 $ 54,404
May 4, 1 AM $ 0.00205
-0.29%
$ 487,291 $ 54,159
May 4, 12 AM $ 0.00206
+0.04%
$ 488,858 $ 54,616
May 3, 11 PM $ 0.00206
+0.40%
$ 488,644 $ 54,621
May 3, 10 PM $ 0.00205
+0.62%
$ 486,721 $ 54,499
May 3, 9 PM $ 0.00204
-0.84%
$ 483,562 $ 54,487