Cortex Historical Data

CTXC Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.00202
+0.17%
$479,786 $58,046
May 5, 9 PM $0.00202
+0.14%
$479,335 $58,071
May 5, 8 PM $0.00201
+0.38%
$478,480 $57,733
May 5, 7 PM $0.00201
-0.74%
$476,247 $58,106
May 5, 6 PM $0.00202
+0.87%
$479,691 $58,407
May 5, 5 PM $0.002
-1.05%
$475,345 $58,743
May 5, 4 PM $0.00202
+0.04%
$480,475 $57,483
May 5, 3 PM $0.00202
+0.09%
$480,427 $56,568
May 5, 2 PM $0.00202
-0.06%
$480,000 $56,805
May 5, 1 PM $0.00202
+0.08%
$480,285 $55,860
May 5, 12 PM $0.00202
-0.13%
$479,976 $55,682
May 5, 11 AM $0.00202
-0.29%
$480,593 $55,458
May 5, 10 AM $0.00203
+0.39%
$482,066 $55,089
May 5, 9 AM $0.00202
-0.36%
$479,905 $55,707
May 5, 8 AM $0.00203
-0.13%
$481,733 $55,922
May 5, 7 AM $0.00203
+0.06%
$482,351 $55,702
May 5, 6 AM $0.00203
+0.14%
$482,541 $55,105
May 5, 5 AM $0.00203
-0.20%
$481,947 $55,459
May 5, 4 AM $0.00203
+0.09%
$482,636 $55,624
May 5, 3 AM $0.00203
+0.02%
$482,303 $55,029
May 5, 2 AM $0.00203
+0.39%
$482,066 $55,228
May 5, 1 AM $0.00202
-0.06%
$480,237 $55,237
May 5, 12 AM $0.00202
-0.14%
$480,475 $54,973
May 4, 11 PM $0.00203
-0.39%
$481,258 $55,429
May 4, 10 PM $0.00203
+0.65%
$483,277 $55,198
May 4, 9 PM $0.00202
-0.63%
$480,000 $55,507
May 4, 8 PM $0.00203
+0.68%
$483,158 $55,514
May 4, 7 PM $0.00202
+0.00%
$480,285 $55,378
May 4, 6 PM $0.00202
+0.02%
$480,285 $54,759
May 4, 5 PM $0.00202
-0.74%
$480,095 $54,272
May 4, 4 PM $0.00204
+0.12%
$483,657 $54,209
May 4, 3 PM $0.00204
+0.15%
$483,372 $54,340
May 4, 2 PM $0.00203
+0.14%
$482,470 $53,730
May 4, 1 PM $0.00203
-0.03%
$481,805 $54,497
May 4, 12 PM $0.00203
-0.01%
$481,662 $54,658
May 4, 11 AM $0.00203
-0.17%
$481,971 $54,357
May 4, 10 AM $0.00203
-0.09%
$482,778 $55,566
May 4, 9 AM $0.00204
+0.23%
$483,420 $54,402
May 4, 8 AM $0.00203
+0.14%
$482,375 $54,579
May 4, 7 AM $0.00203
-0.91%
$481,876 $54,230
May 4, 6 AM $0.00205
+0.02%
$486,293 $55,007
May 4, 5 AM $0.00205
-0.09%
$486,270 $54,952
May 4, 4 AM $0.00205
+0.06%
$486,935 $54,817
May 4, 3 AM $0.00205
-0.04%
$486,697 $54,380
May 4, 2 AM $0.00205
-0.03%
$487,006 $54,404
May 4, 1 AM $0.00205
-0.29%
$487,291 $54,159
May 4, 12 AM $0.00206
+0.04%
$488,858 $54,616
May 3, 11 PM $0.00206
+0.40%
$488,644 $54,621
May 3, 10 PM $0.00205
+0.62%
$486,721 $54,499
May 3, 9 PM $0.00204
-0.84%
$483,562 $54,487