Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cortex Historical Data

CTXC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.00202
+0.17%
$479,786 $58,046
May 5, 9 PM $0.00202
+0.14%
$479,335 $58,071
May 5, 8 PM $0.00201
+0.38%
$478,480 $57,733
May 5, 7 PM $0.00201
-0.74%
$476,247 $58,106
May 5, 6 PM $0.00202
+0.87%
$479,691 $58,407
May 5, 5 PM $0.002
-1.05%
$475,345 $58,743
May 5, 4 PM $0.00202
+0.04%
$480,475 $57,483
May 5, 3 PM $0.00202
+0.09%
$480,427 $56,568
May 5, 2 PM $0.00202
-0.06%
$480,000 $56,805
May 5, 1 PM $0.00202
+0.08%
$480,285 $55,860
May 5, 12 PM $0.00202
-0.13%
$479,976 $55,682
May 5, 11 AM $0.00202
-0.29%
$480,593 $55,458
May 5, 10 AM $0.00203
+0.39%
$482,066 $55,089
May 5, 9 AM $0.00202
-0.36%
$479,905 $55,707
May 5, 8 AM $0.00203
-0.13%
$481,733 $55,922
May 5, 7 AM $0.00203
+0.06%
$482,351 $55,702
May 5, 6 AM $0.00203
+0.14%
$482,541 $55,105
May 5, 5 AM $0.00203
-0.20%
$481,947 $55,459
May 5, 4 AM $0.00203
+0.09%
$482,636 $55,624
May 5, 3 AM $0.00203
+0.02%
$482,303 $55,029
May 5, 2 AM $0.00203
+0.39%
$482,066 $55,228
May 5, 1 AM $0.00202
-0.06%
$480,237 $55,237
May 5, 12 AM $0.00202
-0.14%
$480,475 $54,973
May 4, 11 PM $0.00203
-0.39%
$481,258 $55,429
May 4, 10 PM $0.00203
+0.65%
$483,277 $55,198
May 4, 9 PM $0.00202
-0.63%
$480,000 $55,507
May 4, 8 PM $0.00203
+0.68%
$483,158 $55,514
May 4, 7 PM $0.00202
+0.00%
$480,285 $55,378
May 4, 6 PM $0.00202
+0.02%
$480,285 $54,759
May 4, 5 PM $0.00202
-0.74%
$480,095 $54,272
May 4, 4 PM $0.00204
+0.12%
$483,657 $54,209
May 4, 3 PM $0.00204
+0.15%
$483,372 $54,340
May 4, 2 PM $0.00203
+0.14%
$482,470 $53,730
May 4, 1 PM $0.00203
-0.03%
$481,805 $54,497
May 4, 12 PM $0.00203
-0.01%
$481,662 $54,658
May 4, 11 AM $0.00203
-0.17%
$481,971 $54,357
May 4, 10 AM $0.00203
-0.09%
$482,778 $55,566
May 4, 9 AM $0.00204
+0.23%
$483,420 $54,402
May 4, 8 AM $0.00203
+0.14%
$482,375 $54,579
May 4, 7 AM $0.00203
-0.91%
$481,876 $54,230
May 4, 6 AM $0.00205
+0.02%
$486,293 $55,007
May 4, 5 AM $0.00205
-0.09%
$486,270 $54,952
May 4, 4 AM $0.00205
+0.06%
$486,935 $54,817
May 4, 3 AM $0.00205
-0.04%
$486,697 $54,380
May 4, 2 AM $0.00205
-0.03%
$487,006 $54,404
May 4, 1 AM $0.00205
-0.29%
$487,291 $54,159
May 4, 12 AM $0.00206
+0.04%
$488,858 $54,616
May 3, 11 PM $0.00206
+0.40%
$488,644 $54,621
May 3, 10 PM $0.00205
+0.62%
$486,721 $54,499
May 3, 9 PM $0.00204
-0.84%
$483,562 $54,487