Cortex Historical Data

CTXC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.123
+0.67%
$1.23 million $1.91 million
Sep 19, 2023 $0.122
+0.75%
$1.23 million $1.51 million
Sep 18, 2023 $0.121
+0.52%
$1.22 million $1.58 million
Sep 17, 2023 $0.121
-3.24%
$1.21 million $1.91 million
Sep 16, 2023 $0.125
+2.59%
$1.25 million $1.88 million
Sep 15, 2023 $0.121
+0.13%
$1.22 million $1.52 million
Sep 14, 2023 $0.121
+0.76%
$1.22 million $1.18 million
Sep 13, 2023 $0.12
+2.09%
$1.21 million $1.64 million
Sep 12, 2023 $0.118
+0.41%
$1.18 million $1.65 million
Sep 11, 2023 $0.117
-2.59%
$1.18 million $1.85 million
Sep 10, 2023 $0.121
-3.95%
$1.21 million $1.93 million
Sep 9, 2023 $0.126
+0.86%
$1.26 million $2.34 million
Sep 8, 2023 $0.124
+1.31%
$1.25 million $2.18 million
Sep 7, 2023 $0.123
-0.61%
$1.23 million $1.65 million
Sep 6, 2023 $0.124
-0.26%
$1.24 million $1.98 million
Sep 5, 2023 $0.124
+0.96%
$1.24 million $1.76 million
Sep 4, 2023 $0.123
+1.38%
$1.23 million $1.84 million
Sep 3, 2023 $0.121
-3.58%
$1.22 million $4.04 million
Sep 2, 2023 $0.126
+4.97%
$1.26 million $11.53 million
Sep 1, 2023 $0.12
-0.92%
$1.2 million $1.78 million
Aug 31, 2023 $0.121
-2.59%
$1.21 million $4.04 million
Aug 30, 2023 $0.124
-0.46%
$1.24 million $2.35 million
Aug 29, 2023 $0.125
+2.52%
$1.25 million $2.26 million
Aug 28, 2023 $0.122
-0.45%
$1.22 million $2.09 million
Aug 27, 2023 $0.122
-0.45%
$1.23 million $2.28 million
Aug 26, 2023 $0.123
-1.59%
$1.23 million $4.75 million
Aug 25, 2023 $0.125
-6.10%
$1.25 million $19.78 million
Aug 24, 2023 $0.133
+10.19%
$1.33 million $11.14 million
Aug 23, 2023 $0.12
+1.69%
$1.21 million $1.05 million
Aug 22, 2023 $0.118
-1.98%
$1.19 million $1.65 million
Aug 21, 2023 $0.121
-2.49%
$1.21 million $1.26 million
Aug 20, 2023 $0.124
+0.54%
$1.24 million $930,856
Aug 19, 2023 $0.123
+3.20%
$1.24 million $1.19 million
Aug 18, 2023 $0.119
-0.32%
$1.2 million $1.95 million
Aug 17, 2023 $0.12
-8.03%
$1.2 million $3.52 million
Aug 16, 2023 $0.13
-3.59%
$1.31 million $6.51 million
Aug 15, 2023 $0.135
-5.79%
$1.36 million $9.48 million
Aug 14, 2023 $0.143
-0.18%
$1.44 million $9.16 million
Aug 13, 2023 $0.144
+4.15%
$1.44 million $9.75 million
Aug 12, 2023 $0.138
+0.97%
$1.38 million $4.56 million
Aug 11, 2023 $0.137
-1.33%
$1.37 million $5.71 million
Aug 10, 2023 $0.138
-0.10%
$1.39 million $11.35 million
Aug 9, 2023 $0.139
-0.89%
$1.39 million $3.02 million
Aug 8, 2023 $0.14
+0.17%
$1.4 million $3.69 million
Aug 7, 2023 $0.14
-1.83%
$1.4 million $3.57 million
Aug 6, 2023 $0.142
+0.97%
$1.43 million $10.14 million
Aug 5, 2023 $0.141
+0.32%
$1.41 million $6.26 million
Aug 4, 2023 $0.14
-2.07%
$1.41 million $7.89 million
Aug 3, 2023 $0.143
-4.72%
$1.44 million $19.93 million
Aug 2, 2023 $0.15
+3.24%
$1.51 million $9.49 million